JEN COIN Historical Data

JEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.154
+18.20%
$ 3.24 million $ 504,961
Nov 21 $ 0.153
-17.65%
$ 2.75 million $ 221,915
Nov 14 $ 0.16
+15.45%
$ 3.9 million $ 138,307
Nov 7 $ 0.138
-2.16%
$ 2.91 million $ 241,601
Oct 31 $ 0.141
+17.11%
$ 2.97 million $ 485,413
Oct 24 $ 0.121
-3.27%
$ 2.54 million $ 467,591
Oct 17 $ 0.125
+4.77%
$ 2.63 million $ 26,819
Oct 10 $ 0.119
-21.51%
$ 2.51 million $ 43,950
Oct 3 $ 0.152
+2.22%
$ 3.19 million $ 121,056
Sep 26 $ 0.149
+42.56%
$ 3.12 million $ 53,838
Sep 19 $ 0.104
+4.06%
$ 2.19 million $ 27,019
Sep 12 $ 0.1
+122.85%
$ 945,374 $ 3.58 million
Sep 5 $ 0.0451
+0.30%
$ 944,619 $ 8.57 million
Aug 29 $ 0.045
-10.11%
$ -- $ 3.2 million
Aug 22 $ 0.05
-50.04%
$ 1.05 million $ 2.65 million
Download