JEN COIN Historical Data

JEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.1
-2.63%
$ 2.1 million $ 66,495
Dec 28, 2024 $ 0.103
+2.39%
$ 2.16 million $ 50,346
Dec 27, 2024 $ 0.1
-15.57%
$ 2.11 million $ 116,832
Dec 26, 2024 $ 0.119
+14.01%
$ 2.49 million $ 116,445
Dec 25, 2024 $ 0.104
-5.27%
$ 2.19 million $ 203,992
Dec 24, 2024 $ 0.11
-5.17%
$ 2.31 million $ 53,666
Dec 23, 2024 $ 0.116
-0.43%
$ 2.44 million $ 51,992
Dec 22, 2024 $ 0.117
+2.82%
$ 2.45 million $ 56,040
Dec 21, 2024 $ 0.113
+9.36%
$ 2.38 million $ 54,161
Dec 20, 2024 $ 0.104
-12.05%
$ 2.18 million $ 58,557
Dec 19, 2024 $ 0.118
+0.43%
$ 2.47 million $ 70,442
Dec 18, 2024 $ 0.117
-2.09%
$ 2.46 million $ 64,625
Dec 17, 2024 $ 0.12
+1.18%
$ 2.52 million $ 73,455
Dec 16, 2024 $ 0.118
-2.47%
$ 2.49 million $ 77,631
Dec 15, 2024 $ 0.121
+22.01%
$ 2.55 million $ 63,481
Dec 14, 2024 $ 0.123
+1.32%
$ 2.58 million $ 108,402
Dec 13, 2024 $ 0.121
+2.45%
$ 2.54 million $ 86,770
Dec 12, 2024 $ 0.118
+7.07%
$ 2.48 million $ 52,310
Dec 11, 2024 $ 0.11
+0.82%
$ 2.32 million $ 39
Dec 10, 2024 $ 0.11
-4.95%
$ 2.3 million $ 52,168
Dec 9, 2024 $ 0.115
-5.96%
$ 2.42 million $ 792
Dec 8, 2024 $ 0.122
-11.17%
$ 2.57 million $ 51,411
Dec 6, 2024 $ 0.12
+0.00%
$ -- $ 54,498
Dec 5, 2024 $ 0.12
+1.95%
$ 2.53 million $ 54,607
Dec 4, 2024 $ 0.118
+1.03%
$ 2.48 million $ 257
Dec 3, 2024 $ 0.117
-5.26%
$ 2.46 million $ 135
Dec 2, 2024 $ 0.123
-1.44%
$ 2.59 million $ 871
Dec 1, 2024 $ 0.125
-3.32%
$ 2.63 million $ 76
Nov 30, 2024 $ 0.13
-6.96%
$ 2.72 million $ 140
Nov 29, 2024 $ 0.139
+6.83%
$ 2.93 million $ 618
Nov 28, 2024 $ 0.13
+4.32%
$ 2.74 million $ 1,142
Nov 27, 2024 $ 0.125
-12.46%
$ 2.63 million $ 299
Nov 26, 2024 $ 0.143
-0.14%
$ 3 million $ 492
Nov 25, 2024 $ 0.145
+2.54%
$ -- $ 63,406
Nov 24, 2024 $ 0.142
-5.34%
$ 2.98 million $ 63,453
Nov 23, 2024 $ 0.15
-0.07%
$ 3.15 million $ 39,961
Nov 22, 2024 $ 0.15
+0.00%
$ 3.15 million $ 56,661
Nov 21, 2024 $ 0.15
+0.00%
$ 3.15 million $ 15
Nov 20, 2024 $ 0.15
+0.00%
$ 3.15 million $ 152
Nov 19, 2024 $ 0.15
+0.00%
$ 3.15 million $ 57
Nov 18, 2024 $ 0.15
-9.15%
$ 3.15 million $ 985
Nov 17, 2024 $ 0.165
-5.66%
$ 3.46 million $ 25,908
Nov 16, 2024 $ 0.175
+11.12%
$ 3.67 million $ 16,297
Nov 15, 2024 $ 0.157
+12.11%
$ 3.31 million $ 33,792
Nov 14, 2024 $ 0.14
-7.45%
$ 2.95 million $ 50,999
Nov 13, 2024 $ 0.152
-7.89%
$ 3.19 million $ 85,784
Nov 12, 2024 $ 0.165
+26.69%
$ 3.46 million $ 9
Nov 11, 2024 $ 0.13
-17.93%
$ 2.73 million $ 1,261
Nov 10, 2024 $ 0.158
+13.14%
$ 3.33 million $ 512
Nov 9, 2024 $ 0.14
-11.95%
$ 2.94 million $ 17