JEN COIN Historical Data

JEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.13
-17.93%
$ 2.73 million $ 1,261
Nov 10, 2024 $ 0.158
+13.14%
$ 3.33 million $ 512
Nov 9, 2024 $ 0.14
-11.95%
$ 2.94 million $ 17
Nov 8, 2024 $ 0.159
+0.00%
$ 3.34 million $ 4
Nov 7, 2024 $ 0.159
+5.93%
$ 3.34 million $ 943
Nov 6, 2024 $ 0.15
-14.18%
$ 3.15 million $ 60
Nov 5, 2024 $ 0.175
+12.84%
$ 3.67 million $ 428
Nov 4, 2024 $ 0.155
-6.06%
$ 3.25 million $ 163
Nov 3, 2024 $ 0.165
-3.17%
$ 3.46 million $ 846
Nov 2, 2024 $ 0.17
+0.00%
$ 3.58 million $ 18
Nov 1, 2024 $ 0.17
+0.89%
$ 3.58 million $ 21,062
Oct 31, 2024 $ 0.169
+12.60%
$ 3.55 million $ 316
Oct 30, 2024 $ 0.15
-16.62%
$ 3.15 million $ 89
Oct 29, 2024 $ 0.18
-0.06%
$ 3.78 million $ 423
Oct 28, 2024 $ 0.18
+11.39%
$ 3.78 million $ 941
Oct 27, 2024 $ 0.162
+10.76%
$ 3.39 million $ 72,898
Oct 26, 2024 $ 0.174
+0.00%
$ 3.66 million $ 1
Oct 25, 2024 $ 0.174
+4.06%
$ 3.66 million $ 95
Oct 24, 2024 $ 0.167
-4.13%
$ 3.51 million $ 311
Oct 23, 2024 $ 0.174
+3.50%
$ 3.66 million $ 968
Oct 22, 2024 $ 0.169
-8.27%
$ 3.54 million $ 1,238
Oct 21, 2024 $ 0.184
+2.00%
$ 3.86 million $ 446
Oct 20, 2024 $ 0.18
+0.39%
$ 3.78 million $ 56
Oct 19, 2024 $ 0.179
+0.06%
$ 3.77 million $ 160
Oct 18, 2024 $ 0.179
-0.88%
$ 3.77 million $ 23,544
Oct 17, 2024 $ 0.181
+1.06%
$ 3.8 million $ 439
Oct 16, 2024 $ 0.179
+5.04%
$ 3.76 million $ 24,126
Oct 15, 2024 $ 0.171
-11.34%
$ 3.58 million $ 1,741
Oct 14, 2024 $ 0.192
-3.75%
$ 4.04 million $ 16
Oct 13, 2024 $ 0.2
+5.99%
$ 4.2 million $ 121
Oct 12, 2024 $ 0.189
-2.58%
$ 3.96 million $ 6
Oct 11, 2024 $ 0.194
+2.76%
$ 4.06 million $ 51,966
Oct 10, 2024 $ 0.188
+1.67%
$ 3.95 million $ 207
Oct 9, 2024 $ 0.185
-1.49%
$ 3.89 million $ 396
Oct 8, 2024 $ 0.188
-4.37%
$ 3.95 million $ 165
Oct 7, 2024 $ 0.197
-0.20%
$ 4.13 million $ 1,503
Oct 6, 2024 $ 0.197
+2.50%
$ 4.14 million $ 196
Oct 5, 2024 $ 0.192
-5.37%
$ 4.04 million $ 156
Oct 4, 2024 $ 0.203
+6.28%
$ 4.27 million $ 1,029
Oct 2, 2024 $ 0.195
+0.00%
$ 4.09 million $ 2
Oct 1, 2024 $ 0.195
-7.24%
$ 4.09 million $ 417
Sep 30, 2024 $ 0.21
+5.11%
$ 4.41 million $ 590
Sep 29, 2024 $ 0.2
-1.28%
$ 4.2 million $ 60
Sep 28, 2024 $ 0.202
+1.30%
$ 4.25 million $ 33
Sep 27, 2024 $ 0.2
+0.00%
$ 4.2 million $ 52
Sep 26, 2024 $ 0.2
-3.90%
$ 4.2 million $ 241
Sep 25, 2024 $ 0.208
+3.07%
$ 4.37 million $ 78
Sep 24, 2024 $ 0.202
-2.09%
$ 4.24 million $ 307
Sep 23, 2024 $ 0.206
-5.11%
$ 4.33 million $ 455
Sep 22, 2024 $ 0.217
+3.98%
$ 4.56 million $ 10