JEN COIN Historical Data

JEN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 8 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 7 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 6 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 5 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 4 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 3 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 2 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 1 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 2, 12 AM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 1, 11 PM $ 0.000299
+0.00%
$ 2,682 $ 12
Jan 1, 5 PM $ 0.000446
+0.00%
$ 4,002 $ 10
Jan 1, 4 PM $ 0.000446
+0.00%
$ 4,002 $ 10
Jan 1, 3 PM $ 0.000446
+0.00%
$ 4,002 $ 10
Jan 1, 9 AM $ 0.0004
+0.00%
$ 3,589 $ 31
Jan 1, 8 AM $ 0.0004
+0.00%
$ 3,589 $ 31
Jan 1, 2 AM $ 0.000449
+0.00%
$ 4,031 $ 31
Jan 1, 1 AM $ 0.000449
+0.00%
$ 4,031 $ 31
Jan 1, 12 AM $ 0.000449
+0.00%
$ 4,031 $ 31
Dec 31, 11 PM $ 0.000449
+0.00%
$ 4,031 $ 52
Dec 31, 10 PM $ 0.000449
+0.00%
$ 4,031 $ 52
Dec 31, 9 PM $ 0.000466
+0.00%
$ 4,182 $ 49
Dec 31, 8 PM $ 0.000466
+0.00%
$ 4,182 $ 49
Dec 31, 7 PM $ 0.000466
+0.00%
$ 4,182 $ 49
Dec 31, 1 PM $ 0.000328
+0.00%
$ 2,944 $ 21
Dec 31, 12 PM $ 0.000328
+0.00%
$ 2,944 $ 21
Dec 31, 6 AM $ 0.000246
+0.00%
$ 2,209 $ 21
Dec 31, 5 AM $ 0.000246
+0.00%
$ 2,209 $ 21
Dec 31, 4 AM $ 0.000246
+0.00%
$ 2,209 $ 21
Dec 31, 3 AM $ 0.000246
+0.00%
$ 2,209 $ 21
Dec 31, 2 AM $ 0.000246
+0.00%
$ 2,209 $ 21
Dec 31, 1 AM $ 0.000246
+0.00%
$ 2,209 $ 21
Dec 31, 12 AM $ 0.000246
+0.00%
$ 2,209 $ 21
Dec 30, 11 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 10 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 9 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 8 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 7 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 6 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 5 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 4 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 3 PM $ 0.000246
+0.00%
$ 2,209 $ 0
Dec 30, 2 PM $ 0.000246
+0.00%
$ 2,209 $ 2
Dec 30, 1 PM $ 0.000246
+0.00%
$ 2,209 $ 16
Dec 30, 12 PM $ 0.000246
+0.00%
$ 2,209 $ 16
Dec 30, 11 AM $ 0.000246
+0.00%
$ 2,209 $ 16
Dec 30, 10 AM $ 0.000246
+0.08%
$ 2,209 $ 16
Dec 30, 9 AM $ 0.000246
+0.00%
$ 2,208 $ 18
Dec 30, 8 AM $ 0.000246
+0.00%
$ 2,208 $ 18
Dec 30, 7 AM $ 0.000246
+0.00%
$ 2,208 $ 18