JEN COIN Historical Data

JEN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 30, 5 AM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 30, 4 AM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 30, 3 AM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 30, 2 AM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 30, 1 AM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 30, 12 AM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 29, 11 PM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 29, 10 PM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 29, 9 PM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 29, 8 PM $ 0.000246
+0.00%
$ 2,208 $ 19
Dec 29, 7 PM $ 0.000246
+0.00%
$ 2,208 $ 23
Dec 29, 6 PM $ 0.000246
+0.00%
$ 2,208 $ 23
Dec 29, 5 PM $ 0.000246
+0.00%
$ 2,208 $ 23
Dec 29, 4 PM $ 0.000246
+0.00%
$ 2,208 $ 34
Dec 29, 3 PM $ 0.000246
+0.00%
$ 2,208 $ 34
Dec 29, 2 PM $ 0.000246
+0.00%
$ 2,208 $ 32
Dec 29, 1 PM $ 0.000246
+0.00%
$ 2,208 $ 18
Dec 29, 12 PM $ 0.000246
+0.00%
$ 2,208 $ 109
Dec 29, 11 AM $ 0.000246
+0.00%
$ 2,208 $ 187
Dec 29, 10 AM $ 0.000246
+0.12%
$ 2,208 $ 187
Dec 29, 9 AM $ 0.000246
+0.00%
$ 2,205 $ 185
Dec 29, 8 AM $ 0.000246
+0.00%
$ 2,205 $ 185
Dec 29, 7 AM $ 0.000246
+0.24%
$ 2,205 $ 185
Dec 29, 6 AM $ 0.000245
+0.00%
$ 2,200 $ 184
Dec 29, 5 AM $ 0.000245
+0.00%
$ 2,200 $ 184
Dec 29, 4 AM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 29, 3 AM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 29, 2 AM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 29, 1 AM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 29, 12 AM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 28, 11 PM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 28, 10 PM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 28, 9 PM $ 0.000245
+0.00%
$ 2,200 $ 185
Dec 28, 8 PM $ 0.000244
+0.00%
$ 2,193 $ 185
Dec 28, 7 PM $ 0.000244
+0.00%
$ 2,193 $ 191
Dec 28, 6 PM $ 0.000244
+0.00%
$ 2,193 $ 191
Dec 28, 12 PM $ 0.000288
+0.00%
$ 2,581 $ 13
Dec 28, 11 AM $ 0.000288
+0.00%
$ 2,581 $ 13
Dec 28, 5 AM $ 0.000201
+0.00%
$ 1,800 $ 13
Dec 28, 4 AM $ 0.000201
+0.00%
$ 1,800 $ 13
Dec 28, 3 AM $ 0.000201
+0.00%
$ 1,800 $ 13
Dec 28, 2 AM $ 0.000201
+0.00%
$ 1,800 $ 13
Dec 28, 1 AM $ 0.000201
+0.00%
$ 1,800 $ 13
Dec 28, 12 AM $ 0.000201
+0.00%
$ 1,800 $ 13
Dec 27, 11 PM $ 0.000201
+0.00%
$ 1,800 $ 13
Dec 27, 7 PM $ 0.000201
+0.00%
$ 1,800 $ 49
Dec 27, 6 PM $ 0.000201
+0.00%
$ 1,800 $ 49
Dec 27, 5 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 4 PM $ 0.000201
+0.00%
$ 1,800 $ 47