VIRVIA ONLINE SHOPPING Historical Data

VDV
Download
Date Close Price change Market cap Trading volume
Sep 13, 10 AM $0.0₅626
+0.00%
$37,254 $0.01
Sep 13, 3 AM $0.0₅632
+0.00%
$37,618 $0.1
Sep 12, 8 AM $0.0₅637
+0.00%
$37,902 $0.1
Sep 10, 4 PM $0.0₅623
+0.00%
$37,094 $0
Sep 3, 6 PM $0.0₅628
+0.00%
$37,384 $0
Jul 31, 11 AM $0.0₁₃41
+0.00%
$-- $0.0₈1
Jul 21, 10 AM $0
--%
$-- $0
Jul 17, 3 PM $0.0₅574
+0.00%
$34,179 $0.1
Jul 17, 9 AM $0
--%
$-- $0
Jul 14, 4 PM $0.0₅575
+0.00%
$34,212 $0
Jul 14, 1 PM $0.0₅579
+0.00%
$34,474 $0.1
Jul 13, 6 PM $0.0₅566
+0.00%
$33,722 $0
Jul 8, 9 AM $0.0₅562
+0.00%
$33,479 $0
Jul 8, 2 AM $0.0₅576
+0.00%
$34,321 $0
Jul 5, 12 AM $0.0₅559
+0.00%
$33,288 $0.1
Jun 27, 11 PM $0.0₅563
+0.00%
$33,503 $0
May 6, 4 PM $0.0₅555
+0.00%
$33,066 $0.1
Apr 16, 6 AM $0.0₅603
+0.00%
$-- $0
Apr 16, 5 AM $0.0₅604
+0.00%
$35,983 $0
Mar 20, 7 AM $0.0₅597
+0.00%
$35,562 $1
Mar 3, 10 PM $0.0₅612
+0.00%
$36,461 $0.1
Download