VIRVIA ONLINE SHOPPING Historical Data

VDV
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.0₅626
-0.97%
$-- $0.01
Sep 12, 2026 $0.0₅637
+0.00%
$-- $0.1
Sep 10, 2026 $0.0₅623
+0.00%
$-- $0
Sep 3, 2026 $0.0₅628
+0.00%
$37,384 $0
Jul 31, 2026 $0.0₁₃41
+0.00%
$-- $0.0₈1
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅574
--%
$-- $0.1
Jul 14, 2026 $0.0₅575
-0.76%
$-- $0
Jul 13, 2026 $0.0₅566
+0.00%
$33,722 $0
Jul 8, 2026 $0.0₅562
-2.45%
$-- $0
Jul 5, 2026 $0.0₅559
+0.00%
$-- $0.1
Jun 27, 2026 $0.0₅563
+0.00%
$33,503 $0
May 6, 2026 $0.0₅555
+0.00%
$-- $0.1
Apr 16, 2026 $0.0₅603
-0.19%
$-- $0
Mar 20, 2026 $0.0₅597
+0.00%
$-- $1
Mar 3, 2026 $0.0₅612
+0.00%
$36,461 $0.1
Feb 15, 2026 $0.0₅605
-4.99%
$-- $22
Feb 14, 2026 $0.0₅641
+2.04%
$37,386 $4
Download