Key Token Historical Data

Key
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.00416
+0.00%
$ 1,804 $ 1
Jul 2, 2026 $ 0.00414
+0.00%
$ -- $ 11
Jul 1, 2026 $ 0.00418
+0.00%
$ 1,813 $ 3
Jun 30, 2026 $ 0.00416
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0042
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.00416
-0.72%
$ -- $ 2
Jun 26, 2026 $ 0.00417
+6.61%
$ -- $ 8
Jun 25, 2026 $ 0.00414
-1.78%
$ -- $ 11
Jun 24, 2026 $ 0.0042
-3.73%
$ 1,825 $ 5
Jun 23, 2026 $ 0.00424
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.0043
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00423
-0.54%
$ -- $ 3
Jun 14, 2026 $ 0.00432
+0.00%
$ 1,874 $ 1
Jun 10, 2026 $ 0.00423
+0.00%
$ 1,838 $ 2
Jun 6, 2026 $ 0.00422
+1.08%
$ -- $ 13
Jun 5, 2026 $ 0.00425
-0.43%
$ 1,845 $ 12
Jun 4, 2026 $ 0.00431
+0.22%
$ -- $ 9
Jun 3, 2026 $ 0.00438
+0.00%
$ -- $ 7
Jun 2, 2026 $ 0.00441
-1.49%
$ 1,915 $ 6
Jun 1, 2026 $ 0.00452
+0.82%
$ 1,962 $ 16
May 31, 2026 $ 0.00453
-1.06%
$ -- $ 10
May 30, 2026 $ 0.00455
+3.34%
$ -- $ 11
May 28, 2026 $ 0.00436
+0.00%
$ -- $ 2
May 27, 2026 $ 0.00439
-0.09%
$ 1,904 $ 1
May 23, 2026 $ 0.00436
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00434
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00413
+0.00%
$ -- $ 4
May 6, 2026 $ 0.00421
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.00432
+0.00%
$ 1,874 $ 3
Apr 3, 2026 $ 0.00577
+0.00%
$ 2,505 $ 8
Apr 2, 2026 $ 0.00572
-0.80%
$ -- $ 7
Mar 26, 2026 $ 0.00587
+0.00%
$ 2,546 $ 6
Mar 23, 2026 $ 0.00591
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.00595
-0.28%
$ -- $ 3
Mar 15, 2026 $ 0.00603
+0.00%
$ 2,616 $ 16
Mar 12, 2026 $ 0.00594
-1.18%
$ -- $ 3
Mar 11, 2026 $ 0.00595
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.00599
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0059
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00598
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00599
+0.22%
$ -- $ 6
Feb 27, 2026 $ 0.00586
+0.00%
$ -- $ 8
Feb 23, 2026 $ 0.00586
+0.48%
$ -- $ 4
Feb 22, 2026 $ 0.00588
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00588
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.00587
+0.22%
$ 2,550 $ 13
Feb 9, 2026 $ 0.00595
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.00594
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00594
-0.42%
$ -- $ 5
Feb 6, 2026 $ 0.00603
+2.91%
$ -- $ 22
Download