Key Token Historical Data

Key
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00416
+0.00%
$ 1,804 $ 1
Jul 2, 12 PM $ 0.00414
+0.00%
$ 1,796 $ 11
Jul 1, 6 PM $ 0.00418
+0.00%
$ 1,813 $ 3
Jun 30, 5 AM $ 0.00416
+0.00%
$ 1,804 $ 1
Jun 29, 5 PM $ 0.0042
+0.00%
$ 1,822 $ 1
Jun 28, 4 PM $ 0.00416
+0.00%
$ 1,806 $ 2
Jun 28, 8 AM $ 0.00416
+0.00%
$ 1,808 $ 2
Jun 28, 7 AM $ 0.00414
+0.00%
$ 1,799 $ 1
Jun 28, 1 AM $ 0.00419
+0.00%
$ 1,819 $ 1
Jun 26, 12 PM $ 0.00417
+0.00%
$ 1,809 $ 8
Jun 26, 7 AM $ 0.00391
+0.00%
$ 1,697 $ 7
Jun 25, 2 PM $ 0.00414
+0.00%
$ 1,798 $ 11
Jun 25, 1 PM $ 0.00415
-0.46%
$ 1,801 $ 10
Jun 25, 12 AM $ 0.00422
+0.00%
$ 1,831 $ 6
Jun 24, 8 PM $ 0.0042
+0.00%
$ 1,825 $ 5
Jun 24, 5 PM $ 0.0045
+0.00%
$ 1,952 $ 3
Jun 24, 4 PM $ 0.00437
+0.00%
$ 1,898 $ 2
Jun 24, 3 PM $ 0.00437
+0.00%
$ 1,896 $ 1
Jun 23, 6 AM $ 0.00424
+0.00%
$ 1,840 $ 2
Jun 22, 12 PM $ 0.0043
+0.00%
$ 1,868 $ 1
Jun 18, 3 PM $ 0.00423
+0.00%
$ 1,838 $ 3
Jun 18, 5 AM $ 0.00425
+0.00%
$ 1,847 $ 2
Jun 18, 4 AM $ 0.00426
+0.00%
$ 1,848 $ 1
Jun 14, 11 PM $ 0.00432
+0.00%
$ 1,874 $ 1
Jun 10, 10 PM $ 0.00423
+0.00%
$ 1,838 $ 2
Jun 6, 6 AM $ 0.00422
+0.00%
$ 1,832 $ 13
Jun 6, 5 AM $ 0.00419
+0.00%
$ 1,817 $ 13
Jun 6, 4 AM $ 0.00417
+0.00%
$ 1,812 $ 12
Jun 5, 9 PM $ 0.00425
+0.00%
$ 1,845 $ 12
Jun 5, 4 PM $ 0.00422
+0.00%
$ 1,831 $ 9
Jun 5, 6 AM $ 0.00425
+0.00%
$ 1,843 $ 7
Jun 5, 3 AM $ 0.00427
+0.00%
$ 1,853 $ 8
Jun 4, 4 AM $ 0.00431
+0.00%
$ 1,872 $ 9
Jun 4, 2 AM $ 0.0043
+0.00%
$ 1,867 $ 8
Jun 4, 1 AM $ 0.0043
+0.00%
$ 1,868 $ 6
Jun 3, 3 AM $ 0.00438
+0.00%
$ 1,900 $ 7
Jun 2, 10 PM $ 0.00441
+0.00%
$ 1,915 $ 6
Jun 2, 3 PM $ 0.00443
+0.00%
$ 1,925 $ 5
Jun 2, 1 AM $ 0.00448
+0.00%
$ 1,944 $ 16
Jun 1, 7 PM $ 0.00452
+0.00%
$ 1,962 $ 16
Jun 1, 2 PM $ 0.00445
+0.00%
$ 1,934 $ 16
Jun 1, 1 PM $ 0.00449
+0.00%
$ -- $ 15
Jun 1, 10 AM $ 0.00451
-1.12%
$ 1,960 $ 13
Jun 1, 9 AM $ 0.00455
+0.53%
$ 1,976 $ 10
Jun 1, 7 AM $ 0.00448
+0.00%
$ 1,946 $ 6
May 31, 4 PM $ 0.00453
+0.00%
$ 1,966 $ 10
May 31, 8 AM $ 0.00455
+0.00%
$ 1,974 $ 13
May 31, 6 AM $ 0.00458
+0.00%
$ 1,987 $ 13
May 31, 3 AM $ 0.0046
+0.00%
$ 1,997 $ 13
May 31, 2 AM $ 0.00458
+0.00%
$ 1,987 $ 13
Download