Key Token Historical Data

Key
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00417
-3.16%
$ -- $ 11
Jun 15 $ 0.00423
-0.54%
$ -- $ 2
Jun 8 $ 0.00423
+0.00%
$ 1,874 $ 1
Jun 1 $ 0.00422
-5.85%
$ -- $ 25
May 25 $ 0.00455
+3.75%
$ -- $ 9
May 18 $ 0.00436
+0.00%
$ -- $ 0
May 11 $ 0.00434
+4.85%
$ -- $ 0
May 4 $ 0.00421
+0.00%
$ -- $ 0
Apr 6 $ 0.00432
+0.00%
$ -- $ 3
Mar 30 $ 0.00577
+0.03%
$ -- $ 15
Mar 23 $ 0.00587
-0.70%
$ -- $ 8
Mar 16 $ 0.00595
-0.28%
$ -- $ 3
Mar 9 $ 0.00594
-0.90%
$ 2,616 $ 5
Mar 2 $ 0.0059
-1.33%
$ -- $ 10
Feb 23 $ 0.00586
+0.40%
$ -- $ 13
Feb 16 $ 0.00588
+0.00%
$ -- $ 4
Feb 9 $ 0.00587
-1.27%
$ -- $ 17
Feb 2 $ 0.00594
-3.50%
$ -- $ 95
Jan 26 $ 0.00632
-4.03%
$ -- $ 22
Jan 19 $ 0.00658
+0.00%
$ -- $ 5
Jan 12 $ 0.00679
+0.00%
$ -- $ 3
Dec 29 $ 0.00662
+0.00%
$ -- $ 3
Download