Key Token Historical Data

Key Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00455
+0.00%
$ -- $ 11
May 30, 4 PM $ 0.0045
+0.06%
$ 1,955 $ 9
May 30, 3 PM $ 0.00448
+0.00%
$ 1,945 $ 7
May 30, 2 PM $ 0.00446
+0.00%
$ 1,935 $ 6
May 30, 7 AM $ 0.00444
+0.00%
$ 1,928 $ 4
May 30, 2 AM $ 0.00441
+0.00%
$ 1,913 $ 1
May 28, 4 AM $ 0.00436
+0.00%
$ 1,894 $ 2
May 27, 11 PM $ 0.00439
+0.00%
$ 1,904 $ 1
May 27, 7 AM $ 0.00439
+0.00%
$ 1,905 $ 1
May 23, 8 AM $ 0.00436
+0.00%
$ 1,893 $ 1
May 16, 2 AM $ 0.00434
+0.00%
$ 1,882 $ 1
May 13, 3 PM $ 0.00413
+0.00%
$ 1,795 $ 4
May 6, 9 AM $ 0.00421
+0.00%
$ 1,826 $ 1
Apr 7, 11 PM $ 0.00432
+0.00%
$ 1,874 $ 3
Apr 3, 6 PM $ 0.00577
+0.00%
$ 2,505 $ 8
Apr 2, 1 PM $ 0.00572
+0.00%
$ 2,484 $ 7
Apr 2, 3 AM $ 0.00577
+0.00%
$ 2,504 $ 2
Mar 26, 6 PM $ 0.00587
+0.00%
$ 2,546 $ 6
Mar 23, 11 AM $ 0.00591
+0.00%
$ 2,564 $ 3
Mar 18, 2 PM $ 0.00595
+0.00%
$ 2,583 $ 3
Mar 18, 12 PM $ 0.00597
+0.00%
$ 2,590 $ 1
Mar 15, 10 PM $ 0.00603
+0.00%
$ 2,616 $ 16
Mar 12, 1 PM $ 0.00594
-1.17%
$ 2,578 $ 3
Mar 12, 12 PM $ 0.00601
+0.00%
$ 2,608 $ 0
Mar 11, 2 AM $ 0.00595
+0.00%
$ 2,582 $ 1
Mar 10, 4 PM $ 0.00599
+0.00%
$ 2,601 $ 0
Mar 6, 2 PM $ 0.0059
+0.00%
$ 2,560 $ 2
Mar 4, 8 AM $ 0.00598
+0.00%
$ 2,595 $ 1
Mar 2, 4 PM $ 0.00599
+0.36%
$ 2,600 $ 6
Mar 2, 3 PM $ 0.00598
+0.00%
$ 2,595 $ 3
Feb 27, 11 AM $ 0.00586
+0.00%
$ 2,543 $ 8
Feb 23, 10 AM $ 0.00586
+0.00%
$ 2,544 $ 4
Feb 23, 2 AM $ 0.00581
+0.00%
$ 2,522 $ 7
Feb 23, 1 AM $ 0.00581
-0.33%
$ 2,524 $ 5
Feb 22, 4 PM $ 0.00588
+0.00%
$ 2,551 $ 1
Feb 16, 3 PM $ 0.00588
+0.00%
$ 2,551 $ 4
Feb 11, 7 PM $ 0.00587
+0.00%
$ 2,550 $ 13
Feb 11, 6 PM $ 0.00591
+0.00%
$ 2,566 $ 12
Feb 11, 2 PM $ 0.00588
+0.57%
$ 2,553 $ 8
Feb 11, 6 AM $ 0.00586
+0.00%
$ 2,544 $ 1
Feb 9, 4 PM $ 0.00595
+0.00%
$ 2,583 $ 3
Feb 8, 11 AM $ 0.00594
+0.00%
$ 2,578 $ 2
Feb 7, 7 AM $ 0.00594
-0.42%
$ 2,578 $ 5
Feb 6, 5 PM $ 0.00603
+0.00%
$ 2,617 $ 22
Feb 6, 11 AM $ 0.00598
+0.00%
$ 2,595 $ 15
Feb 6, 12 AM $ 0.00586
-0.04%
$ 2,543 $ 52
Feb 5, 9 PM $ 0.00585
+0.00%
$ 2,540 $ 34
Feb 5, 6 PM $ 0.00597
+0.00%
$ 2,591 $ 26
Feb 5, 4 PM $ 0.00605
+0.00%
$ 2,625 $ 24
Feb 5, 12 PM $ 0.00604
+0.00%
$ 2,623 $ 14