Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Key Token Historical Data

Key Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.00455
+0.00%
$1,971 $3
Sep 6, 8 AM $0.00457
+0.00%
$1,984 $7
Sep 6, 5 AM $0.00459
+0.00%
$1,992 $8
Sep 5, 5 PM $0.00464
+0.00%
$2,011 $8
Sep 5, 1 PM $0.00461
+0.00%
$2,000 $7
Sep 5, 12 PM $0.00461
+0.00%
$2,000 $6
Sep 5, 8 AM $0.00458
+0.46%
$1,987 $4
Sep 5, 7 AM $0.00454
+0.00%
$1,970 $2
Sep 5, 3 AM $0.00452
+0.00%
$1,959 $1
Sep 4, 3 PM $0.00448
+0.00%
$-- $2
Sep 4, 8 AM $0.00448
+0.00%
$1,942 $3
Sep 3, 3 PM $0.00452
+0.00%
$1,962 $5
Sep 3, 2 PM $0.00454
+0.00%
$1,968 $4
Sep 3, 12 PM $0.00449
+0.00%
$-- $3
Sep 3, 11 AM $0.00448
+0.00%
$1,945 $2
Sep 3, 8 AM $0.00447
+0.00%
$1,940 $2
Sep 3, 6 AM $0.00445
+0.00%
$1,932 $1
Aug 31, 6 PM $0.00443
+0.00%
$1,922 $1
Aug 30, 11 PM $0.00442
+0.00%
$1,917 $0
Aug 28, 8 PM $0.00444
+0.00%
$1,925 $1
Aug 28, 6 PM $0.00445
+0.00%
$1,929 $1
Aug 27, 10 AM $0.00448
+0.00%
$1,941 $1
Aug 25, 9 PM $0.00444
+0.00%
$1,925 $2
Aug 25, 9 AM $0.00446
+0.00%
$1,935 $1
Aug 23, 9 PM $0.00446
+0.00%
$1,935 $2
Aug 23, 1 PM $0.00444
+0.00%
$1,927 $1
Aug 23, 5 AM $0.00442
+0.00%
$1,917 $2
Aug 22, 7 PM $0.00444
+0.00%
$1,927 $4
Aug 22, 10 AM $0.00443
+0.00%
$1,922 $3
Aug 22, 5 AM $0.00446
+0.00%
$1,933 $4
Aug 22, 3 AM $0.00449
+0.00%
$1,947 $3
Aug 22, 2 AM $0.00446
+0.00%
$1,934 $2
Aug 22, 1 AM $0.00443
+0.00%
$1,921 $2
Aug 21, 8 AM $0.00441
+0.00%
$1,913 $3
Aug 21, 7 AM $0.00438
+0.00%
$1,901 $2
Aug 21, 1 AM $0.00436
+0.00%
$1,893 $1
Aug 20, 4 PM $0.00434
+0.00%
$1,883 $2
Aug 20, 9 AM $0.00432
+0.00%
$1,873 $2
Aug 19, 9 PM $0.0043
+0.00%
$1,864 $1
Aug 11, 11 PM $0.00428
+0.00%
$1,858 $0
Aug 11, 12 PM $0.00428
+0.00%
$1,855 $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 3, 2 PM $0.00422
+0.00%
$1,831 $1
Aug 3, 12 PM $0.00418
+0.00%
$1,815 $0
Aug 2, 7 AM $0.0₁₇8
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₅268
+0.00%
$-- $0
Jul 30, 7 PM $0.0₉772
+0.00%
$-- $0
Jul 30, 4 PM $0.0₈104
+0.00%
$-- $0