Key Token Historical Data

Key Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00613
+0.00%
$ 2,661 $ 13
Feb 5, 10 AM $ 0.00613
+0.00%
$ 2,662 $ 13
Feb 4, 6 PM $ 0.00615
+0.00%
$ 2,669 $ 10
Feb 4, 5 PM $ 0.00615
+0.00%
$ 2,671 $ 9
Feb 4, 11 AM $ 0.00621
+0.00%
$ 2,695 $ 5
Feb 4, 12 AM $ 0.00624
+0.00%
$ 2,709 $ 15
Feb 3, 8 PM $ 0.00631
+0.45%
$ 2,737 $ 13
Feb 3, 7 PM $ 0.0062
+0.00%
$ 2,694 $ 10
Feb 3, 6 PM $ 0.00619
-0.70%
$ 2,687 $ 8
Feb 3, 5 PM $ 0.00626
+0.00%
$ 2,718 $ 5
Feb 2, 4 AM $ 0.00625
+0.00%
$ 2,712 $ 12
Feb 2, 3 AM $ 0.00618
+0.42%
$ 2,683 $ 11
Feb 1, 2 PM $ 0.00623
+0.00%
$ 2,703 $ 4
Jan 31, 5 PM $ 0.00632
+0.00%
$ 2,744 $ 10
Jan 31, 4 PM $ 0.00636
+0.00%
$ 2,761 $ 9
Jan 28, 12 AM $ 0.00662
-0.08%
$ 2,872 $ 7
Jan 27, 5 PM $ 0.00659
+0.00%
$ -- $ 5
Jan 21, 12 AM $ 0.00658
+0.00%
$ 2,858 $ 5
Jan 13, 7 PM $ 0.00679
+0.00%
$ 2,947 $ 3
Jan 11, 8 PM $ 0.00661
+0.00%
$ 2,869 $ 3
Jan 2, 5 PM $ 0.00662
+0.00%
$ 2,875 $ 3
Download