Key Token Historical Data

Key
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00434
+0.00%
$ -- $ 1
Yesterday $ 0.00434
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00413
+0.00%
$ -- $ 4
May 6, 2026 $ 0.00421
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.00432
+0.00%
$ 1,874 $ 3
Apr 3, 2026 $ 0.00577
+0.00%
$ 2,505 $ 8
Apr 2, 2026 $ 0.00572
-0.80%
$ -- $ 7
Mar 26, 2026 $ 0.00587
+0.00%
$ 2,546 $ 6
Mar 23, 2026 $ 0.00591
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.00595
-0.28%
$ -- $ 3
Mar 15, 2026 $ 0.00603
+0.00%
$ 2,616 $ 16
Mar 12, 2026 $ 0.00594
-1.18%
$ -- $ 3
Mar 11, 2026 $ 0.00595
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.00599
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0059
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00598
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00599
+0.22%
$ -- $ 6
Feb 27, 2026 $ 0.00586
+0.00%
$ -- $ 8
Feb 23, 2026 $ 0.00586
+0.48%
$ -- $ 4
Feb 22, 2026 $ 0.00588
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00588
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.00587
+0.22%
$ 2,550 $ 13
Feb 9, 2026 $ 0.00595
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.00594
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00594
-0.42%
$ -- $ 5
Feb 6, 2026 $ 0.00603
+2.91%
$ -- $ 22
Feb 5, 2026 $ 0.00585
-4.58%
$ 2,540 $ 34
Feb 4, 2026 $ 0.00615
-1.46%
$ 2,669 $ 10
Feb 3, 2026 $ 0.00631
+0.70%
$ 2,737 $ 13
Feb 2, 2026 $ 0.00625
+1.52%
$ -- $ 12
Feb 1, 2026 $ 0.00623
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.00632
-0.60%
$ -- $ 10
Jan 28, 2026 $ 0.00662
-0.08%
$ -- $ 7
Jan 27, 2026 $ 0.00659
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.00658
+0.00%
$ -- $ 5
Jan 13, 2026 $ 0.00679
+0.00%
$ 2,947 $ 3
Jan 11, 2026 $ 0.00661
+0.00%
$ 2,869 $ 3
Jan 2, 2026 $ 0.00662
+0.00%
$ -- $ 3
Download