考拉人生 Historical Data

考拉人生
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.33
-11.11%
$ -- $ 162,614
2:58 AM $ 0.371
-3.21%
$ -- $ 176,097
2:57 AM $ 0.391
+0.00%
$ -- $ 181,650
2:56 AM $ 0.396
+0.00%
$ -- $ 181,169
2:54 AM $ 0.395
+0.11%
$ -- $ 181,713
2:53 AM $ 0.396
-0.57%
$ -- $ 182,728
2:52 AM $ 0.398
+1.39%
$ -- $ 179,767
2:51 AM $ 0.392
+0.00%
$ -- $ 180,572
2:50 AM $ 0.393
+0.00%
$ -- $ 173,850
2:49 AM $ 0.386
+0.00%
$ -- $ 173,850
2:48 AM $ 0.379
-9.52%
$ -- $ 190,327
2:47 AM $ 0.434
+0.00%
$ -- $ 201,115
2:40 AM $ 0.439
+0.00%
$ -- $ 199,211
2:38 AM $ 0.435
+0.72%
$ -- $ 197,745
2:37 AM $ 0.428
-0.20%
$ -- $ 195,780
2:33 AM $ 0.428
+0.11%
$ -- $ 195,393
2:32 AM $ 0.407
+0.00%
$ -- $ 185,360
2:31 AM $ 0.406
+2.34%
$ -- $ 180,705
2:30 AM $ 0.392
-1.00%
$ -- $ 180,705
2:29 AM $ 0.409
+0.13%
$ -- $ 186,335
2:28 AM $ 0.4
-1.61%
$ -- $ 185,432
2:24 AM $ 0.407
-0.03%
$ -- $ 188,986
2:23 AM $ 0.414
-0.62%
$ -- $ 188,796
2:22 AM $ 0.417
+0.00%
$ -- $ 188,796
2:21 AM $ 0.414
-1.42%
$ -- $ 192,593
2:20 AM $ 0.42
-0.02%
$ -- $ 192,593
2:19 AM $ 0.423
-2.22%
$ -- $ 189,019
2:18 AM $ 0.415
+0.05%
$ -- $ 185,279
2:17 AM $ 0.407
+3.55%
$ -- $ 180,087
2:16 AM $ 0.392
-0.42%
$ -- $ 180,087
2:15 AM $ 0.393
-3.31%
$ -- $ 184,415
2:13 AM $ 0.406
+0.03%
$ -- $ 187,868
2:12 AM $ 0.413
-0.54%
$ -- $ 188,826
2:11 AM $ 0.415
+0.56%
$ -- $ 187,529
2:10 AM $ 0.413
+0.00%
$ -- $ 196,234
2:09 AM $ 0.422
-0.59%
$ -- $ 196,234
2:08 AM $ 0.432
+0.00%
$ -- $ 200,314
2:06 AM $ 0.441
+0.00%
$ -- $ 200,087
2:05 AM $ 0.441
-0.01%
$ -- $ 200,087
2:04 AM $ 0.441
+0.16%
$ -- $ 197,642
2:03 AM $ 0.435
-3.04%
$ -- $ 203,674
2:01 AM $ 0.449
-2.88%
$ -- $ 216,461
2:00 AM $ 0.477
+13.59%
$ -- $ 189,303
1:59 AM $ 0.419
+0.07%
$ -- $ 192,090
1:58 AM $ 0.417
+7.51%
$ -- $ 192,090
1:57 AM $ 0.384
-16.80%
$ -- $ 207,270
1:56 AM $ 0.46
+0.21%
$ -- $ 206,818
1:55 AM $ 0.456
-1.95%
$ -- $ 216,128
1:54 AM $ 0.481
+0.00%
$ -- $ 214,819
1:53 AM $ 0.48
+0.56%
$ -- $ 214,819
Download