考拉人生 Historical Data

考拉人生 Page 6
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.6
+2.82%
$ -- $ 250,560
12:28 AM $ 0.611
+4.16%
$ -- $ 250,560
12:27 AM $ 0.579
-4.90%
$ -- $ 266,240
12:26 AM $ 0.633
+2.43%
$ -- $ 251,274
12:25 AM $ 0.631
+14.92%
$ -- $ 253,779
12:24 AM $ 0.529
-2.24%
$ -- $ 230,372
12:23 AM $ 0.521
+7.74%
$ -- $ 205,003
12:22 AM $ 0.483
-11.68%
$ -- $ 224,365
12:16 AM $ 0.412
-3.80%
$ -- $ 171,414
12:15 AM $ 0.42
+2.76%
$ -- $ 171,414
12:14 AM $ 0.421
-1.69%
$ -- $ 179,495
12:13 AM $ 0.428
-2.26%
$ -- $ 183,355
12:12 AM $ 0.438
+0.97%
$ -- $ 180,910
12:11 AM $ 0.432
+9.58%
$ -- $ 164,629
12:10 AM $ 0.394
+5.14%
$ -- $ 152,422
12:09 AM $ 0.366
+0.00%
$ -- $ 152,422
12:08 AM $ 0.365
+0.07%
$ -- $ 152,306
12:07 AM $ 0.365
+0.07%
$ -- $ 146,662
12:06 AM $ 0.352
-0.68%
$ -- $ 142,034
12:05 AM $ 0.383
-0.85%
$ -- $ 169,580
12:04 AM $ 0.408
+4.69%
$ -- $ 159,335
12:03 AM $ 0.384
+6.70%
$ -- $ 150,027
12:02 AM $ 0.363
-2.79%
$ -- $ 126,603
12:01 AM $ 0.361
+24.77%
$ -- $ 126,603
12:00 AM $ 0.304
-0.46%
$ -- $ 123,832
11:59 PM $ 0.307
+2.86%
$ -- $ 121,632
11:58 PM $ 0.298
-5.20%
$ -- $ 121,126
11:57 PM $ 0.297
-1.42%
$ -- $ 117,593
11:56 PM $ 0.291
+5.30%
$ -- $ 117,593
11:55 PM $ 0.275
+2.43%
$ -- $ 111,096
11:54 PM $ 0.267
+6.58%
$ -- $ 101,362
11:53 PM $ 0.268
+0.00%
$ -- $ 109,398
11:52 PM $ 0.27
+0.00%
$ -- $ 108,300
11:51 PM $ 0.269
+3.45%
$ -- $ 108,300
11:50 PM $ 0.26
+5.82%
$ -- $ 96,231
11:49 PM $ 0.262
-5.84%
$ -- $ 111,968
11:48 PM $ 0.293
-0.76%
$ -- $ 120,263
11:46 PM $ 0.3
+0.00%
$ -- $ 117,976
11:45 PM $ 0.308
+2.69%
$ -- $ 117,976
11:44 PM $ 0.294
+0.00%
$ -- $ 121,093
11:43 PM $ 0.302
+0.33%
$ -- $ 117,346
11:42 PM $ 0.293
+1.46%
$ -- $ 114,499
11:41 PM $ 0.288
+0.00%
$ -- $ 114,499
11:40 PM $ 0.286
+3.15%
$ -- $ 103,588
11:39 PM $ 0.278
+7.04%
$ -- $ 103,588
11:37 PM $ 0.26
+0.00%
$ -- $ 101,687
11:34 PM $ 0.255
+0.00%
$ -- $ 99,332
11:31 PM $ 0.249
-0.74%
$ -- $ 100,369
11:28 PM $ 0.252
+0.00%
$ -- $ 100,166
11:27 PM $ 0.251
+0.00%
$ -- $ 93,081