考拉人生 Historical Data

考拉人生
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.304
+2.05%
$ -- $ 142,106
4:16 AM $ 0.298
-5.51%
$ -- $ 142,106
4:15 AM $ 0.3
+6.76%
$ -- $ 138,465
4:14 AM $ 0.273
+1.96%
$ -- $ 130,563
4:13 AM $ 0.266
+4.40%
$ -- $ 121,474
4:12 AM $ 0.25
+9.86%
$ -- $ 108,698
4:11 AM $ 0.224
+3.87%
$ -- $ 118,742
4:10 AM $ 0.231
-7.35%
$ -- $ 118,742
4:09 AM $ 0.248
-2.32%
$ -- $ 122,339
4:08 AM $ 0.25
+16.45%
$ -- $ 104,590
4:07 AM $ 0.214
-5.91%
$ -- $ 108,895
4:06 AM $ 0.248
+0.76%
$ -- $ 117,943
4:05 AM $ 0.246
-8.94%
$ -- $ 135,145
4:04 AM $ 0.272
-4.09%
$ -- $ 135,145
4:03 AM $ 0.301
-5.61%
$ -- $ 150,704
4:01 AM $ 0.317
+0.00%
$ -- $ 147,658
4:00 AM $ 0.311
+0.14%
$ -- $ 147,658
3:59 AM $ 0.281
-8.47%
$ -- $ 145,449
3:58 AM $ 0.329
-2.39%
$ -- $ 161,378
3:57 AM $ 0.341
+0.00%
$ -- $ 166,045
3:56 AM $ 0.341
+0.00%
$ -- $ 166,045
3:55 AM $ 0.351
-3.50%
$ -- $ 171,655
3:51 AM $ 0.363
+0.00%
$ -- $ 173,012
3:50 AM $ 0.366
+0.00%
$ -- $ 176,169
3:49 AM $ 0.373
+5.72%
$ -- $ 166,468
3:48 AM $ 0.352
+0.00%
$ -- $ 166,334
3:46 AM $ 0.352
-5.47%
$ -- $ 172,329
3:45 AM $ 0.365
+0.17%
$ -- $ 175,656
3:44 AM $ 0.373
+0.00%
$ -- $ 175,656
3:41 AM $ 0.373
+0.00%
$ -- $ 176,317
3:40 AM $ 0.374
+4.93%
$ -- $ 168,832
3:37 AM $ 0.358
+0.00%
$ -- $ 165,455
3:35 AM $ 0.351
+0.00%
$ -- $ 146,122
3:34 AM $ 0.337
+0.00%
$ -- $ 146,122
3:33 AM $ 0.311
+11.03%
$ -- $ 129,195
3:32 AM $ 0.28
+4.79%
$ -- $ 129,195
3:31 AM $ 0.276
-7.82%
$ -- $ 139,961
3:30 AM $ 0.299
+0.21%
$ -- $ 140,451
3:29 AM $ 0.298
-4.35%
$ -- $ 140,451
3:28 AM $ 0.307
-8.16%
$ -- $ 142,523
3:27 AM $ 0.349
-3.39%
$ -- $ 168,203
3:26 AM $ 0.373
+0.00%
$ -- $ 173,510
3:24 AM $ 0.373
+0.00%
$ -- $ 177,731
3:23 AM $ 0.371
+0.00%
$ -- $ 177,731
3:22 AM $ 0.382
+0.00%
$ -- $ 176,750
3:19 AM $ 0.38
+0.00%
$ -- $ 173,279
3:15 AM $ 0.372
+2.72%
$ -- $ 165,015
3:14 AM $ 0.355
+0.00%
$ -- $ 165,700
3:13 AM $ 0.358
+0.38%
$ -- $ 165,700
3:12 AM $ 0.358
+0.00%
$ -- $ 164,751
Download