BSB Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅669
+0.00%
$-- $42
Aug 3, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁155
+0.00%
$-- $0.0₆1
Jul 28, 2026 $0.0₇196
-95.42%
$-- $0.001
Jul 25, 2026 $0.0₅625
+0.00%
$6,255 $0
Jul 23, 2026 $0.0₈22
+0.00%
$2 $0.0001
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₄129
-100.00%
$-- $0
Jul 14, 2026 $0.0₅639
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₅634
-0.15%
$-- $1
Jul 9, 2026 $0.0₅648
+0.00%
$-- $0
Jul 8, 2026 $0.0₅634
+0.00%
$-- $0
Jul 7, 2026 $0.0₅64
+0.24%
$6,401 $0
Jun 30, 2026 $0.0₅607
+0.00%
$-- $0
Jun 24, 2026 $0.0₅639
+0.00%
$-- $58
Jun 12, 2026 $0.0₅652
-0.72%
$6,522 $1
Jun 6, 2026 $0.0₅612
+0.00%
$-- $5
May 23, 2026 $0.0₅707
+0.00%
$-- $0
May 19, 2026 $0.0₅677
+0.00%
$-- $21
May 7, 2026 $0.0₅734
-8.96%
$-- $73
May 4, 2026 $0.0₅874
+5.13%
$-- $1,096
May 3, 2026 $0.0₅821
+5.31%
$8,210 $978
Apr 30, 2026 $0.0₅655
+0.00%
$-- $2
Apr 29, 2026 $0.0₅664
+0.25%
$-- $2
Apr 25, 2026 $0.0₅67
+0.00%
$-- $5
Apr 24, 2026 $0.0₅676
+0.00%
$6,759 $0
Apr 8, 2026 $0.0₅651
+0.00%
$-- $1
Mar 28, 2026 $0.0₅651
+0.26%
$-- $0
Mar 23, 2026 $0.0₅674
+0.00%
$6,737 $0
Mar 18, 2026 $0.0₅703
+0.00%
$-- $0
Mar 17, 2026 $0.0₅793
+11.36%
$-- $316
Mar 13, 2026 $0.0₅703
-0.46%
$-- $28
Mar 12, 2026 $0.0₅689
+0.00%
$-- $2
Download