BSB Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅707
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅677
+0.00%
$ -- $ 21
May 7, 2026 $ 0.0₅734
-8.96%
$ -- $ 73
May 4, 2026 $ 0.0₅874
+5.13%
$ -- $ 1,096
May 3, 2026 $ 0.0₅821
+5.31%
$ 8,210 $ 978
Apr 30, 2026 $ 0.0₅655
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅664
+0.25%
$ -- $ 2
Apr 25, 2026 $ 0.0₅67
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0₅676
+0.00%
$ 6,759 $ 0
Apr 8, 2026 $ 0.0₅651
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₅651
+0.26%
$ -- $ 0
Mar 23, 2026 $ 0.0₅674
+0.00%
$ 6,737 $ 0
Mar 18, 2026 $ 0.0₅703
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅793
+11.36%
$ -- $ 316
Mar 13, 2026 $ 0.0₅703
-0.46%
$ -- $ 28
Mar 12, 2026 $ 0.0₅689
+0.00%
$ -- $ 2
Download