BSB Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅707
+0.00%
$ 7,069 $ 0
May 19, 11 AM $ 0.0₅677
+0.00%
$ 6,769 $ 21
May 7, 8 AM $ 0.0₅734
-8.96%
$ 7,344 $ 73
May 4, 1 PM $ 0.0₅874
+3.44%
$ 8,743 $ 1,096
May 4, 5 AM $ 0.0₅838
+0.00%
$ 8,377 $ 1,053
May 4, 2 AM $ 0.0₅832
+0.00%
$ 8,317 $ 1,010
May 3, 10 PM $ 0.0₅821
+5.31%
$ 8,210 $ 978
Apr 30, 12 AM $ 0.0₅655
+0.00%
$ 6,550 $ 2
Apr 29, 2 PM $ 0.0₅664
+0.00%
$ 6,642 $ 2
Apr 29, 9 AM $ 0.0₅664
+0.00%
$ 6,640 $ 1
Apr 29, 8 AM $ 0.0₅663
+0.00%
$ 6,630 $ 1
Apr 29, 7 AM $ 0.0₅663
+0.00%
$ 6,626 $ 0
Apr 25, 2 PM $ 0.0₅67
+0.00%
$ 6,701 $ 5
Apr 24, 9 PM $ 0.0₅676
+0.00%
$ 6,759 $ 0
Apr 8, 6 AM $ 0.0₅651
+0.00%
$ 6,514 $ 1
Mar 28, 3 PM $ 0.0₅651
+0.00%
$ 6,511 $ 0
Mar 28, 2 PM $ 0.0₅649
+0.00%
$ 6,494 $ 0
Mar 23, 6 PM $ 0.0₅674
+0.00%
$ 6,737 $ 0
Mar 18, 12 PM $ 0.0₅703
+0.00%
$ -- $ 0
Mar 17, 11 AM $ 0.0₅793
+0.00%
$ 7,935 $ 316
Mar 17, 6 AM $ 0.0₅713
+0.00%
$ -- $ 0
Mar 13, 5 PM $ 0.0₅703
+0.00%
$ 7,028 $ 28
Mar 13, 11 AM $ 0.0₅706
+0.00%
$ 7,060 $ 0
Mar 12, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 2
Download