BSB Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0₅669
+0.00%
$6,690 $42
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Jul 30, 4 PM $0.0₁₁155
+0.00%
$-- $0.0₆1
Jul 28, 11 AM $0.0₇196
+0.00%
$20 $0.001
Jul 28, 12 AM $0.0₆427
+0.00%
$427 $1
Jul 25, 6 PM $0.0₅625
+0.00%
$6,255 $0
Jul 23, 7 PM $0.0₈22
+0.00%
$-- $0.0001
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 16, 9 PM $0.0₁₄129
+0.00%
$-- $0
Jul 16, 8 AM $0.0₇967
+0.00%
$97 $0
Jul 14, 4 PM $0.0₅639
+0.00%
$6,385 $0.1
Jul 13, 12 PM $0.0₅634
+0.00%
$6,343 $1
Jul 13, 9 AM $0.0₅635
+0.00%
$6,353 $0
Jul 9, 8 AM $0.0₅648
+0.00%
$6,480 $0
Jul 8, 3 AM $0.0₅634
+0.00%
$6,345 $0
Jul 7, 6 PM $0.0₅64
+0.00%
$6,401 $0
Jul 7, 5 AM $0.0₅639
+0.00%
$6,386 $0
Jun 30, 12 PM $0.0₅607
+0.00%
$6,066 $0
Jun 24, 8 AM $0.0₅639
+0.00%
$6,390 $58
Jun 12, 11 PM $0.0₅652
-0.18%
$6,522 $1
Jun 12, 10 PM $0.0₅654
+0.00%
$6,540 $1
Jun 12, 3 PM $0.0₅661
-0.03%
$6,605 $1
Jun 12, 2 PM $0.0₅659
+0.28%
$6,588 $0
Jun 6, 4 AM $0.0₅612
+0.00%
$6,124 $5
May 23, 12 AM $0.0₅707
+0.00%
$7,069 $0
May 19, 11 AM $0.0₅677
+0.00%
$6,769 $21
May 7, 8 AM $0.0₅734
-8.96%
$7,344 $73
May 4, 1 PM $0.0₅874
+3.44%
$8,743 $1,096
May 4, 5 AM $0.0₅838
+0.00%
$8,377 $1,053
May 4, 2 AM $0.0₅832
+0.00%
$8,317 $1,010
May 3, 10 PM $0.0₅821
+5.31%
$8,210 $978
Apr 30, 12 AM $0.0₅655
+0.00%
$6,550 $2
Apr 29, 2 PM $0.0₅664
+0.00%
$6,642 $2
Apr 29, 9 AM $0.0₅664
+0.00%
$6,640 $1
Apr 29, 8 AM $0.0₅663
+0.00%
$6,630 $1
Apr 29, 7 AM $0.0₅663
+0.00%
$6,626 $0
Apr 25, 2 PM $0.0₅67
+0.00%
$6,701 $5
Apr 24, 9 PM $0.0₅676
+0.00%
$6,759 $0
Apr 8, 6 AM $0.0₅651
+0.00%
$6,514 $1
Mar 28, 3 PM $0.0₅651
+0.00%
$6,511 $0
Mar 28, 2 PM $0.0₅649
+0.00%
$6,494 $0
Mar 23, 6 PM $0.0₅674
+0.00%
$6,737 $0
Mar 18, 12 PM $0.0₅703
+0.00%
$-- $0
Mar 17, 11 AM $0.0₅793
+0.00%
$7,935 $316
Mar 17, 6 AM $0.0₅713
+0.00%
$-- $0
Mar 13, 5 PM $0.0₅703
+0.00%
$7,028 $28
Mar 13, 11 AM $0.0₅706
+0.00%
$7,060 $0
Mar 12, 12 AM $0.0₅689
+0.00%
$6,891 $2
Download