BSB Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅669
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₁₁155
-100.00%
$-- $0
Jul 20 $0.0₅625
--%
$-- $0
Jul 13 $0.0₁₄129
-100.00%
$-- $1
Jul 6 $0.0₅648
+1.47%
$-- $0
Jun 29 $0.0₅607
+0.00%
$-- $0
Jun 22 $0.0₅639
+0.00%
$-- $0
Jun 8 $0.0₅652
-0.72%
$-- $1
Jun 1 $0.0₅612
+0.00%
$-- $0.1
May 18 $0.0₅707
+4.43%
$-- $0
May 4 $0.0₅734
-11.70%
$-- $584
Apr 27 $0.0₅655
-1.14%
$8,210 $0
Apr 20 $0.0₅67
-0.86%
$-- $5
Apr 6 $0.0₅651
+0.00%
$-- $1
Mar 23 $0.0₅651
-3.36%
$-- $1
Mar 16 $0.0₅703
-1.40%
$-- $317
Mar 9 $0.0₅703
+1.99%
$-- $31
Download