Whive Protocol Historical Data

WHIVE
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000851
+0.20%
$ -- $ 39
May 14, 2025 $ 0.000849
-0.05%
$ -- $ 49
May 13, 2025 $ 0.000848
-0.11%
$ -- $ 7
May 9, 2025 $ 0.00085
+0.19%
$ -- $ 6
May 8, 2025 $ 0.000848
-0.32%
$ -- $ 6
May 7, 2025 $ 0.000851
+0.22%
$ -- $ 0
May 6, 2025 $ 0.00085
-0.04%
$ -- $ 6
May 5, 2025 $ 0.00085
+0.00%
$ -- $ 0
May 4, 2025 $ 0.00085
+0.00%
$ -- $ 0
May 3, 2025 $ 0.00085
+7.59%
$ -- $ 153
May 2, 2025 $ 0.00079
+163.33%
$ -- $ 6
May 1, 2025 $ 0.0003
+0.00%
$ -- $ 5
Apr 30, 2025 $ 0.00089
+0.00%
$ -- $ 6
Apr 29, 2025 $ 0.00089
+11.22%
$ -- $ 6
Apr 28, 2025 $ 0.0008
+0.00%
$ -- $ 6
Apr 24, 2025 $ 0.0009
+0.00%
$ -- $ 5
Apr 23, 2025 $ 0.0009
+291.23%
$ -- $ 6
Apr 20, 2025 $ 0.0009
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.0009
+0.00%
$ -- $ 7
Apr 17, 2025 $ 0.0009
+0.00%
$ -- $ 5
Apr 16, 2025 $ 0.0009
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.00021
+0.00%
$ -- $ 0.01
Apr 14, 2025 $ 0.00021
-75.86%
$ -- $ 7
Apr 13, 2025 $ 0.000409
+0.00%
$ -- $ 9
Apr 12, 2025 $ 0.000409
+0.00%
$ -- $ 9
Apr 11, 2025 $ 0.00041
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.00041
+0.00%
$ -- $ 5
Apr 9, 2025 $ 0.001
+0.00%
$ -- $ 0.001
Apr 8, 2025 $ 0.001
+143.90%
$ -- $ 12
Apr 7, 2025 $ 0.00041
-58.59%
$ -- $ 5
Apr 5, 2025 $ 0.00099
+0.00%
$ -- $ 8
Apr 4, 2025 $ 0.00099
+0.00%
$ -- $ 28
Apr 3, 2025 $ 0.00099
+0.00%
$ -- $ 11
Apr 2, 2025 $ 0.00099
+0.00%
$ -- $ 20
Apr 1, 2025 $ 0.00099
+0.00%
$ -- $ 44
Mar 31, 2025 $ 0.00099
+0.00%
$ -- $ 71
Mar 30, 2025 $ 0.001
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.001
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.001
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.001
+0.00%
$ -- $ 47
Mar 21, 2025 $ 0.000209
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.000209
-16.36%
$ -- $ 6
Mar 15, 2025 $ 0.00085
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.00085
+0.00%
$ -- $ 6
Mar 13, 2025 $ 0.00085
+0.00%
$ -- $ 21
Mar 12, 2025 $ 0.00085
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.00085
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.00085
+0.00%
$ -- $ 23
Mar 9, 2025 $ 0.00085
+0.00%
$ -- $ 21
Mar 8, 2025 $ 0.00085
+88.03%
$ -- $ 24
Download