Whive Protocol Historical Data

WHIVE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000504
+0.20%
$ -- $ 7
Sep 23, 2023 $ 0.000503
+0.24%
$ -- $ 2
Sep 22, 2023 $ 0.000501
+0.14%
$ -- $ 6
Sep 21, 2023 $ 0.000501
+0.31%
$ -- $ 7
Sep 20, 2023 $ 0.000499
-0.05%
$ -- $ 6
Sep 19, 2023 $ 0.000499
+0.00%
$ -- $ 181
Sep 18, 2023 $ 0.000202
+0.34%
$ -- $ 2
Sep 17, 2023 $ 0.000201
-0.36%
$ -- $ 2
Sep 16, 2023 $ 0.000202
+0.14%
$ -- $ 5
Sep 14, 2023 $ 0.000501
+0.06%
$ -- $ 71
Sep 13, 2023 $ 0.000501
-0.01%
$ -- $ 184
Sep 12, 2023 $ 0.000501
-0.19%
$ -- $ 5
Sep 11, 2023 $ 0.000502
-0.38%
$ -- $ 5
Sep 10, 2023 $ 0.000505
+0.75%
$ -- $ 2
Sep 9, 2023 $ 0.000501
-0.04%
$ -- $ 4
Sep 8, 2023 $ 0.000501
+0.18%
$ -- $ 6
Sep 7, 2023 $ 0.0005
-0.25%
$ -- $ 3
Sep 6, 2023 $ 0.000501
-0.16%
$ -- $ 11
Sep 5, 2023 $ 0.000502
+25.37%
$ -- $ 16
Sep 4, 2023 $ 0.0004
-26.00%
$ -- $ 0
Sep 3, 2023 $ 0.000541
+169.04%
$ -- $ 0
Sep 2, 2023 $ 0.000201
-42.69%
$ -- $ 1
Sep 1, 2023 $ 0.000352
-0.14%
$ -- $ 1
Aug 31, 2023 $ 0.000352
-60.49%
$ -- $ 80
Aug 30, 2023 $ 0.000892
+29.17%
$ -- $ 22
Aug 29, 2023 $ 0.000691
+96.56%
$ -- $ 89
Aug 28, 2023 $ 0.000351
-19.32%
$ -- $ 7
Aug 27, 2023 $ 0.000354
+0.09%
$ -- $ 0.1
Aug 26, 2023 $ 0.000353
+0.69%
$ -- $ 0.1
Aug 25, 2023 $ 0.000351
-17.32%
$ -- $ 8
Aug 24, 2023 $ 0.00034
+0.02%
$ -- $ 42
Aug 23, 2023 $ 0.000341
+0.04%
$ -- $ 42
Aug 22, 2023 $ 0.000129
-0.03%
$ -- $ 2
Aug 21, 2023 $ 0.000299
-0.32%
$ -- $ 1
Aug 20, 2023 $ 0.000203
+0.38%
$ -- $ 2
Aug 19, 2023 $ 0.000202
+0.29%
$ -- $ 2
Aug 18, 2023 $ 0.000302
+0.06%
$ -- $ 90
Aug 17, 2023 $ 0.000302
+1.08%
$ -- $ 126
Aug 16, 2023 $ 0.000299
+48.95%
$ -- $ 11
Aug 15, 2023 $ 0.000201
-12.72%
$ -- $ 4
Aug 14, 2023 $ 0.00023
-2.16%
$ -- $ 5
Aug 13, 2023 $ 0.000234
-13.31%
$ -- $ 3
Aug 10, 2023 $ 0.00033
-0.08%
$ -- $ 6
Aug 9, 2023 $ 0.00033
+43.54%
$ -- $ 9
Aug 8, 2023 $ 0.000231
+0.13%
$ -- $ 1
Aug 7, 2023 $ 0.000231
-2.72%
$ -- $ 1
Aug 6, 2023 $ 0.000236
-0.19%
$ -- $ 1
Aug 5, 2023 $ 0.000236
-30.41%
$ -- $ 1
Aug 4, 2023 $ 0.00034
+43.73%
$ -- $ 7
Aug 2, 2023 $ 0.000241
+0.28%
$ -- $ 2