Whive Protocol Historical Data

WHIVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000222
+0.02%
$ -- $ 3
Jun 2, 2023 $ 0.000222
-3.37%
$ -- $ 4
Jun 1, 2023 $ 0.00023
-23.32%
$ -- $ 9
May 30, 2023 $ 0.000305
+0.02%
$ -- $ 7
May 29, 2023 $ 0.000305
-9.03%
$ -- $ 8
May 28, 2023 $ 0.000335
-13.19%
$ -- $ 1
May 27, 2023 $ 0.000386
+1.56%
$ -- $ 14
May 26, 2023 $ 0.000381
-0.18%
$ -- $ 1
May 25, 2023 $ 0.000381
-0.46%
$ -- $ 2
May 24, 2023 $ 0.000383
+2.00%
$ -- $ 0
May 23, 2023 $ 0.000376
-1.57%
$ -- $ 8
May 22, 2023 $ 0.000402
+3.88%
$ -- $ 32
May 21, 2023 $ 0.000387
-0.16%
$ -- $ 0
May 20, 2023 $ 0.000453
+0.49%
$ -- $ 0
May 19, 2023 $ 0.000451
+1.34%
$ -- $ 0
May 18, 2023 $ 0.000445
+0.12%
$ -- $ 0.1
May 17, 2023 $ 0.000445
+0.00%
$ -- $ 5
May 16, 2023 $ 0.000445
-0.38%
$ -- $ 0
May 15, 2023 $ 0.000447
-0.72%
$ -- $ 2
May 12, 2023 $ 0.000402
-0.06%
$ -- $ 0.1
May 11, 2023 $ 0.000402
-38.79%
$ -- $ 1
May 5, 2023 $ 0.000386
+0.28%
$ -- $ 0
May 4, 2023 $ 0.000385
-34.21%
$ -- $ 4
May 3, 2023 $ 0.000574
-0.32%
$ -- $ 5
May 2, 2023 $ 0.000575
+27.60%
$ -- $ 5
May 1, 2023 $ 0.000451
-23.36%
$ -- $ 3
Apr 30, 2023 $ 0.000589
-16.58%
$ -- $ 5
Apr 29, 2023 $ 0.000707
+0.47%
$ -- $ 11
Apr 28, 2023 $ 0.000704
+0.43%
$ -- $ 9
Apr 27, 2023 $ 0.0007
+0.01%
$ -- $ 4
Apr 26, 2023 $ 0.000701
-0.06%
$ -- $ 7
Apr 25, 2023 $ 0.000701
-1.54%
$ -- $ 7
Apr 24, 2023 $ 0.000712
-1.18%
$ -- $ 3
Apr 23, 2023 $ 0.000721
-34.62%
$ -- $ 10
Apr 22, 2023 $ 0.0011
+0.11%
$ -- $ 24
Apr 21, 2023 $ 0.0011
+49.70%
$ -- $ 23
Apr 20, 2023 $ 0.000735
-0.99%
$ -- $ 9
Apr 19, 2023 $ 0.000741
+1.31%
$ -- $ 10
Apr 18, 2023 $ 0.000732
-26.82%
$ -- $ 6
Apr 17, 2023 $ 0.000736
-6.25%
$ -- $ 6
Apr 16, 2023 $ 0.000784
+6.64%
$ -- $ 15
Apr 15, 2023 $ 0.000734
+1.76%
$ -- $ 9
Apr 14, 2023 $ 0.000712
+1.55%
$ -- $ 9
Apr 13, 2023 $ 0.000701
+0.10%
$ -- $ 66
Apr 12, 2023 $ 0.000701
-0.07%
$ -- $ 33
Apr 11, 2023 $ 0.000701
+0.01%
$ -- $ 2
Apr 10, 2023 $ 0.000702
-0.75%
$ -- $ 1
Apr 9, 2023 $ 0.000707
-7.46%
$ -- $ 7
Apr 8, 2023 $ 0.000761
+8.26%
$ -- $ 0
Apr 7, 2023 $ 0.000703
+0.26%
$ -- $ 84