Whive Protocol Historical Data

WHIVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000702
+133.67%
$ -- $ 124
Apr 5, 2023 $ 0.0003
-46.75%
$ -- $ 1
Apr 4, 2023 $ 0.000564
+12.50%
$ -- $ 14
Apr 3, 2023 $ 0.000502
+0.21%
$ -- $ 5
Apr 2, 2023 $ 0.000503
+0.11%
$ -- $ 1
Apr 1, 2023 $ 0.000502
-33.96%
$ -- $ 1
Mar 31, 2023 $ 0.000501
-34.06%
$ -- $ 1
Mar 30, 2023 $ 0.00076
+48.87%
$ -- $ 5
Mar 29, 2023 $ 0.000511
+0.04%
$ -- $ 3
Mar 28, 2023 $ 0.000511
+1.83%
$ -- $ 1
Mar 27, 2023 $ 0.000501
-33.31%
$ -- $ 5
Mar 26, 2023 $ 0.000752
-16.65%
$ -- $ 2
Mar 25, 2023 $ 0.000902
+26.89%
$ -- $ 9
Mar 24, 2023 $ 0.000711
-1.43%
$ -- $ 2
Mar 23, 2023 $ 0.000721
-0.32%
$ -- $ 15
Mar 22, 2023 $ 0.000723
+0.16%
$ -- $ 1
Mar 21, 2023 $ 0.000722
-53.69%
$ -- $ 16
Mar 20, 2023 $ 0.0007
-55.21%
$ -- $ 19
Mar 19, 2023 $ 0.00157
+0.47%
$ -- $ 172
Mar 18, 2023 $ 0.000701
+0.23%
$ -- $ 5
Mar 17, 2023 $ 0.000701
+0.02%
$ -- $ 8
Mar 16, 2023 $ 0.000701
-0.47%
$ -- $ 34
Mar 15, 2023 $ 0.000705
+0.43%
$ -- $ 2
Mar 14, 2023 $ 0.000701
-0.10%
$ -- $ 2
Mar 13, 2023 $ 0.000703
+0.34%
$ -- $ 3
Mar 12, 2023 $ 0.0007
-22.77%
$ -- $ 3
Mar 11, 2023 $ 0.000904
-7.84%
$ -- $ 19
Mar 10, 2023 $ 0.000983
+40.22%
$ -- $ 5
Mar 9, 2023 $ 0.000701
-0.24%
$ -- $ 0
Mar 8, 2023 $ 0.000703
-29.58%
$ -- $ 16
Mar 7, 2023 $ 0.000999
+42.38%
$ -- $ 12
Mar 6, 2023 $ 0.000701
-12.47%
$ -- $ 3
Mar 5, 2023 $ 0.0008
-20.19%
$ -- $ 4
Mar 4, 2023 $ 0.001
+98.49%
$ -- $ 5
Mar 3, 2023 $ 0.000505
+0.00%
$ -- $ 2
Mar 2, 2023 $ 0.000505
+14.93%
$ -- $ 61
Mar 1, 2023 $ 0.000439
-12.28%
$ -- $ 2
Feb 28, 2023 $ 0.000502
-49.82%
$ -- $ 14
Feb 27, 2023 $ 0.001
+130.85%
$ -- $ 24
Feb 26, 2023 $ 0.000433
+0.12%
$ -- $ 83
Feb 25, 2023 $ 0.000432
-0.26%
$ -- $ 11
Feb 24, 2023 $ 0.000433
-0.06%
$ -- $ 3
Feb 23, 2023 $ 0.000433
+0.23%
$ -- $ 1
Feb 22, 2023 $ 0.000432
-0.22%
$ -- $ 9
Feb 21, 2023 $ 0.000433
+0.18%
$ -- $ 4
Feb 20, 2023 $ 0.000433
-3.23%
$ -- $ 36
Feb 19, 2023 $ 0.000447
-18.18%
$ -- $ 1
Feb 18, 2023 $ 0.000546
+0.25%
$ -- $ 5
Feb 17, 2023 $ 0.000545
+21.29%
$ -- $ 7
Feb 16, 2023 $ 0.000449
+1.35%
$ -- $ 8