Whive Protocol Historical Data

WHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.001
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.00077
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.00077
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.00077
-23.00%
$ -- $ 9
Mar 2, 2025 $ 0.001
+0.00%
$ -- $ 15
Mar 1, 2025 $ 0.001
+0.00%
$ -- $ 12
Feb 28, 2025 $ 0.001
+0.00%
$ -- $ 26
Feb 27, 2025 $ 0.001
+0.00%
$ -- $ 6
Feb 26, 2025 $ 0.001
+0.00%
$ -- $ 24
Feb 25, 2025 $ 0.001
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.001
+9.77%
$ -- $ 8
Feb 23, 2025 $ 0.000911
-8.90%
$ -- $ 6
Feb 22, 2025 $ 0.001
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.001
+0.00%
$ -- $ 20
Feb 20, 2025 $ 0.001
+0.00%
$ -- $ 28
Feb 19, 2025 $ 0.001
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.001
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.001
+0.00%
$ -- $ 28
Feb 16, 2025 $ 0.00077
+0.00%
$ -- $ 5
Feb 15, 2025 $ 0.00077
-23.00%
$ -- $ 5
Feb 14, 2025 $ 0.001
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.001
+0.00%
$ -- $ 26
Feb 12, 2025 $ 0.001
+0.00%
$ -- $ 21
Feb 11, 2025 $ 0.001
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.001
+0.00%
$ -- $ 48
Feb 9, 2025 $ 0.001
+0.00%
$ -- $ 5
Feb 8, 2025 $ 0.001
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.001
+0.00%
$ -- $ 12
Feb 6, 2025 $ 0.001
+0.00%
$ -- $ 12
Feb 5, 2025 $ 0.001
+31.58%
$ -- $ 159
Feb 4, 2025 $ 0.00076
+0.00%
$ -- $ 10
Feb 2, 2025 $ 0.00076
+0.00%
$ -- $ 8
Feb 1, 2025 $ 0.00076
+0.00%
$ -- $ 8
Jan 31, 2025 $ 0.00076
+0.00%
$ -- $ 15
Jan 30, 2025 $ 0.00076
+0.00%
$ -- $ 15
Jan 29, 2025 $ 0.00076
+0.00%
$ -- $ 15
Jan 28, 2025 $ 0.00076
-8.98%
$ -- $ 33
Jan 26, 2025 $ 0.000835
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.000835
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.000835
+0.00%
$ -- $ 17
Jan 23, 2025 $ 0.000835
+0.00%
$ -- $ 19
Jan 22, 2025 $ 0.000835
-7.22%
$ -- $ 70
Jan 21, 2025 $ 0.0009
+0.00%
$ -- $ 5
Jan 20, 2025 $ 0.0009
+0.00%
$ -- $ 5
Jan 19, 2025 $ 0.0009
+0.00%
$ -- $ 25
Jan 18, 2025 $ 0.0009
+0.00%
$ -- $ 18
Jan 17, 2025 $ 0.0009
+0.00%
$ -- $ 6
Jan 16, 2025 $ 0.0009
+0.00%
$ -- $ 6
Jan 15, 2025 $ 0.0009
+0.00%
$ -- $ 14
Jan 14, 2025 $ 0.0009
-9.99%
$ -- $ 8