Whive Protocol Historical Data

WHIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000477
-0.65%
$ -- $ 3
Jun 5, 2024 $ 0.00048
-15.78%
$ -- $ 13
Jun 4, 2024 $ 0.00057
+0.00%
$ -- $ 1
Jun 3, 2024 $ 0.00057
-6.56%
$ -- $ 5
Jun 2, 2024 $ 0.00061
-7.58%
$ -- $ 18
Jun 1, 2024 $ 0.00066
+0.00%
$ -- $ 4
May 31, 2024 $ 0.00066
-7.04%
$ -- $ 5
May 30, 2024 $ 0.00071
-55.90%
$ -- $ 2
May 29, 2024 $ 0.000716
+0.00%
$ -- $ 3
May 28, 2024 $ 0.00175
+0.00%
$ -- $ 23
May 27, 2024 $ 0.00175
+166.76%
$ -- $ 26
May 26, 2024 $ 0.000656
+2.50%
$ -- $ 5
May 25, 2024 $ 0.0015
+0.00%
$ -- $ 0
May 24, 2024 $ 0.0015
+25.00%
$ -- $ 22
May 23, 2024 $ 0.0012
-20.00%
$ -- $ 5
May 22, 2024 $ 0.0015
+9.43%
$ -- $ 205
May 21, 2024 $ 0.00137
+0.00%
$ -- $ 60
May 20, 2024 $ 0.00137
+146.98%
$ -- $ 42
May 19, 2024 $ 0.000555
-44.53%
$ -- $ 14
May 18, 2024 $ 0.001
-6.48%
$ -- $ 24
May 17, 2024 $ 0.00107
+24.33%
$ -- $ 20
May 16, 2024 $ 0.00086
-10.28%
$ -- $ 9
May 15, 2024 $ 0.000959
+21.39%
$ -- $ 37
May 14, 2024 $ 0.00079
+14.49%
$ -- $ 27
May 13, 2024 $ 0.00069
+38.00%
$ -- $ 16
May 12, 2024 $ 0.000697
-0.06%
$ -- $ 23
May 11, 2024 $ 0.00075
+76.56%
$ -- $ 56
May 10, 2024 $ 0.000425
-32.36%
$ -- $ 4
May 9, 2024 $ 0.00085
+6.20%
$ -- $ 21
May 8, 2024 $ 0.0008
+28.40%
$ -- $ 18
May 7, 2024 $ 0.000624
+7.62%
$ -- $ 1
May 6, 2024 $ 0.00058
+20.77%
$ -- $ 25
May 5, 2024 $ 0.000375
+0.27%
$ -- $ 1
May 4, 2024 $ 0.000374
-32.00%
$ -- $ 6
May 3, 2024 $ 0.00055
+19.22%
$ -- $ 20
May 2, 2024 $ 0.000461
+0.00%
$ -- $ 33
May 1, 2024 $ 0.000461
-34.10%
$ -- $ 4
Apr 30, 2024 $ 0.0007
+9.60%
$ -- $ 27
Apr 29, 2024 $ 0.000638
+90.52%
$ -- $ 2
Apr 28, 2024 $ 0.000335
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.000335
-35.09%
$ -- $ 2
Apr 26, 2024 $ 0.000516
-13.98%
$ -- $ 6
Apr 25, 2024 $ 0.0006
+0.00%
$ -- $ 15
Apr 24, 2024 $ 0.0006
+79.10%
$ -- $ 11
Apr 23, 2024 $ 0.000335
-44.17%
$ -- $ 5
Apr 22, 2024 $ 0.000335
+0.00%
$ -- $ 3
Apr 21, 2024 $ 0.0006
+0.00%
$ -- $ 24
Apr 20, 2024 $ 0.0006
-8.94%
$ -- $ 13
Apr 19, 2024 $ 0.000659
-5.19%
$ -- $ 41
Apr 18, 2024 $ 0.00044
-37.41%
$ -- $ 1