Whive Protocol Historical Data

WHIVE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00042
+2.44%
$ -- $ 2
Feb 24, 2024 $ 0.0005
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0005
-15.25%
$ -- $ 0
Feb 22, 2024 $ 0.00059
-1.67%
$ -- $ 2
Feb 21, 2024 $ 0.0006
+0.00%
$ -- $ 1
Feb 20, 2024 $ 0.0006
+81.82%
$ -- $ 68
Feb 19, 2024 $ 0.00033
+0.30%
$ -- $ 2
Feb 18, 2024 $ 0.000329
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000329
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.00018
-40.00%
$ -- $ 0.1
Feb 15, 2024 $ 0.0003
+0.00%
$ -- $ 31
Feb 14, 2024 $ 0.0003
+0.00%
$ -- $ 1
Feb 13, 2024 $ 0.0003
-49.66%
$ -- $ 0
Feb 12, 2024 $ 0.000596
+138.40%
$ -- $ 1
Feb 11, 2024 $ 0.00025
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.0003
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.0003
-47.09%
$ -- $ 0
Feb 8, 2024 $ 0.000567
-5.50%
$ -- $ 0
Feb 7, 2024 $ 0.000636
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.000636
+128.78%
$ -- $ 3
Feb 5, 2024 $ 0.000278
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.0004
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0004
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.0004
+33.33%
$ -- $ 29
Feb 1, 2024 $ 0.0003
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.000201
+0.50%
$ -- $ 1
Jan 30, 2024 $ 0.0002
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.0002
+0.00%
$ -- $ 2
Jan 28, 2024 $ 0.0002
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.00029
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.00029
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.00021
+0.00%
$ -- $ 2
Jan 24, 2024 $ 0.00021
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.00021
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.00021
-30.00%
$ -- $ 0
Jan 21, 2024 $ 0.0003
-20.00%
$ -- $ 26
Jan 19, 2024 $ 0.0005
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.0005
+0.00%
$ -- $ 3
Jan 17, 2024 $ 0.0005
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0005
+0.00%
$ -- $ 7
Jan 15, 2024 $ 0.0005
+0.00%
$ -- $ 2
Jan 14, 2024 $ 0.0005
+0.00%
$ -- $ 7
Jan 13, 2024 $ 0.0005
+0.00%
$ -- $ 25
Jan 12, 2024 $ 0.0005
+0.00%
$ -- $ 5
Jan 11, 2024 $ 0.0005
+0.00%
$ -- $ 14
Jan 10, 2024 $ 0.0005
+0.00%
$ -- $ 11
Jan 9, 2024 $ 0.0005
+0.00%
$ -- $ 0.1
Jan 8, 2024 $ 0.0005
-0.02%
$ -- $ 15
Jan 7, 2024 $ 0.0005
+0.00%
$ -- $ 4
Jan 6, 2024 $ 0.0005
-46.90%
$ -- $ 9