Quantum Teleportatio Historical Data

Teleportation
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₅244
+0.00%
$ -- $ 4
Apr 22, 6 PM $ 0.0₅247
+0.00%
$ -- $ 13
Apr 20, 2 PM $ 0.0₅237
+0.00%
$ -- $ 6
Apr 20, 1 PM $ 0.0₅239
+0.56%
$ -- $ 5
Apr 14, 3 PM $ 0.0₅402
+15.52%
$ -- $ 1,133
Apr 13, 3 PM $ 0.0₅28
+24.57%
$ -- $ 246
Apr 12, 7 AM $ 0.0₅223
+0.18%
$ -- $ 96
Apr 11, 1 PM $ 0.0₅227
-7.44%
$ -- $ 88
Apr 10, 9 PM $ 0.0₅245
+0.00%
$ -- $ 4
Apr 9, 1 PM $ 0.0₅243
+2.72%
$ -- $ 9,218
Apr 8, 7 PM $ 0.0000393
+0.00%
$ -- $ 1,262
Apr 8, 10 AM $ 0.0000527
+0.00%
$ -- $ 1,009
Apr 6, 8 AM $ 0.0000523
+0.00%
$ -- $ 1,672
Apr 6, 7 AM $ 0.000055
+0.00%
$ -- $ 1,396
Apr 5, 4 PM $ 0.0000508
+0.00%
$ -- $ 1,104
Apr 5, 12 PM $ 0.0000508
+0.00%
$ -- $ 1,083
Apr 5, 8 AM $ 0.0000545
+0.00%
$ -- $ 706
Apr 5, 4 AM $ 0.0000522
-2.12%
$ -- $ 15
Apr 3, 1 AM $ 0.0000596
+10.19%
$ -- $ 79,546
Apr 3, 12 AM $ 0.000054
+0.00%
$ -- $ 79,181
Apr 2, 11 PM $ 0.000054
-0.01%
$ -- $ 79,082
Apr 2, 8 PM $ 0.0000539
+0.00%
$ -- $ 79,059
Apr 2, 3 PM $ 0.0000537
+0.59%
$ -- $ 77,378
Apr 2, 2 PM $ 0.0000531
+2.40%
$ -- $ 77,619
Apr 2, 1 PM $ 0.0000521
-0.37%
$ -- $ 77,151
Download