WILDCOIN Historical Data

WILDCOIN
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0006
+0.00%
$ -- $ 62
May 19 $ 0.0006
+0.00%
$ 30 million $ 60
May 12 $ 0.000598
-0.43%
$ -- $ 8
May 5 $ 0.0006
-0.06%
$ -- $ 234
Apr 28 $ 0.000109
+4.82%
$ -- $ 4
Apr 21 $ 0.000104
+0.00%
$ 5.19 million $ 0
Apr 14 $ 0.000104
+0.00%
$ 5.19 million $ 0
Apr 7 $ 0.000104
+0.00%
$ 5.19 million $ 0
Mar 31 $ 0.000104
+0.00%
$ 5.19 million $ 0
Mar 24 $ 0.000104
+0.00%
$ 5.19 million $ 0
Mar 17 $ 0.000104
-79.24%
$ 5.19 million $ 0
Mar 10 $ 0.0005
+177.78%
$ 25 million $ 23
Mar 3 $ 0.0006
+0.00%
$ 9 million $ 31
Feb 24 $ 0.0006
+14.99%
$ 30 million $ 70
Feb 17 $ 0.000522
+0.20%
$ 26.09 million $ 85
Feb 10 $ 0.000527
+0.00%
$ 26.04 million $ 152
Feb 3 $ 0.000527
+0.00%
$ 26.38 million $ 75
Jan 27 $ 0.000527
+1.09%
$ 26.38 million $ 4
Jan 20 $ 0.000522
+0.00%
$ 26.09 million $ 6
Jan 13 $ 0.000522
-0.02%
$ 26.09 million $ 5
Jan 6 $ 0.000522
+1.46%
$ 26.09 million $ 320
Dec 30 $ 0.00052
-0.46%
$ 25.72 million $ 225
Dec 23 $ 0.000528
+1.19%
$ 26.09 million $ 140
Dec 16 $ 0.000528
+3.95%
$ 26.09 million $ 869
Dec 9 $ 0.000508
+0.00%
$ 25.39 million $ 395
Dec 2 $ 0.000508
+0.00%
$ 25.39 million $ 361
Nov 25 $ 0.000508
+1.12%
$ 25.39 million $ 90
Nov 18 $ 0.000502
-4.74%
$ 25.11 million $ 1,129
Nov 11 $ 0.000507
+1.30%
$ 26.36 million $ 231
Nov 4 $ 0.0005
+0.00%
$ 25 million $ 20
Oct 28 $ 0.0005
+0.00%
$ 25 million $ 20
Oct 21 $ 0.0005
+0.00%
$ 25 million $ 15
Oct 14 $ 0.0005
+0.00%
$ 25 million $ 1,170
Oct 7 $ 0.0005
-0.52%
$ 25 million $ 84
Sep 30 $ 0.000503
+0.28%
$ 25.13 million $ 115,166
Sep 23 $ 0.000502
-0.03%
$ 25.06 million $ 809,899
Sep 16 $ 0.000502
-0.11%
$ 25.1 million $ 1.4 million
Sep 9 $ 0.000503
+0.02%
$ 25.11 million $ 1.3 million
Sep 2 $ 0.000503
-0.38%
$ 25.13 million $ 1.4 million
Aug 26 $ 0.000505
-0.32%
$ 25.24 million $ 1.67 million
Aug 19 $ 0.000502
-1.21%
$ 25.35 million $ 1.38 million
Aug 12 $ 0.000506
-10.82%
$ 25.41 million $ 1.87 million
Aug 5 $ 0.000567
+8.58%
$ 28.38 million $ 1.31 million
Jul 29 $ 0.000522
-35.93%
$ 26.08 million $ 2.09 million
Jul 22 $ 0.000819
-8.88%
$ 40.72 million $ 2.61 million
Download