WILDCOIN Historical Data

WILDCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000104
+0.00%
$ 5.19 million $ 0
Mar 19, 2025 $ 0.000104
+0.00%
$ 5.19 million $ 0
Mar 18, 2025 $ 0.000104
-79.24%
$ 5.19 million $ 0
Mar 17, 2025 $ 0.0005
+0.00%
$ 25 million $ 0
Mar 16, 2025 $ 0.0005
+0.00%
$ 25 million $ 0
Mar 15, 2025 $ 0.0005
+0.00%
$ 25 million $ 0
Mar 14, 2025 $ 0.0001
-44.44%
$ 5 million $ 16
Mar 13, 2025 $ 0.00018
+0.00%
$ 9 million $ 2
Mar 12, 2025 $ 0.00018
+0.00%
$ 9 million $ 2
Mar 11, 2025 $ 0.00018
+0.00%
$ 9 million $ 2
Mar 10, 2025 $ 0.00018
+0.00%
$ 9 million $ 2
Mar 9, 2025 $ 0.00018
-70.00%
$ 9 million $ 2
Mar 8, 2025 $ 0.0006
+0.00%
$ 30 million $ 6
Mar 7, 2025 $ 0.0006
+0.00%
$ 30 million $ 6
Mar 6, 2025 $ 0.0006
+0.00%
$ 30 million $ 6
Mar 5, 2025 $ 0.0006
+0.00%
$ 30 million $ 4
Mar 4, 2025 $ 0.0006
+0.00%
$ 30 million $ 4
Mar 3, 2025 $ 0.0006
+0.00%
$ 30 million $ 4
Mar 2, 2025 $ 0.0006
+0.00%
$ 30 million $ 4
Mar 1, 2025 $ 0.0006
+14.99%
$ 30 million $ 4
Feb 28, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 12
Feb 27, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 12
Feb 26, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 12
Feb 25, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 12
Feb 24, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 12
Feb 23, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 12
Feb 22, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 12
Feb 21, 2025 $ 0.000522
-1.08%
$ 26.09 million $ 12
Feb 20, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 19, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 18, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 17, 2025 $ 0.000527
+1.29%
$ 26.38 million $ 23
Feb 16, 2025 $ 0.000521
-1.27%
$ 26.04 million $ 493
Feb 15, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 14, 2025 $ 0.000527
+3.92%
$ 26.38 million $ 13
Feb 13, 2025 $ 0.000508
-3.77%
$ 25.38 million $ 89
Feb 12, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 11, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 10, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 9, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 8, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 7, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 6, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 5, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 4, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 3, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 13
Feb 2, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 0.01
Feb 1, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 0.01
Jan 31, 2025 $ 0.000527
+1.09%
$ 26.38 million $ 0.01
Jan 30, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1