WILDCOIN Historical Data

WILDCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 28, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 27, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 26, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 25, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 24, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 23, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 22, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 21, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 20, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 19, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 18, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 17, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 16, 2025 $ 0.000522
-1.08%
$ 26.09 million $ 1
Jan 15, 2025 $ 0.000527
+0.00%
$ 26.38 million $ 1
Jan 14, 2025 $ 0.000527
+1.07%
$ 26.38 million $ 1
Jan 13, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 0
Jan 12, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 0
Jan 11, 2025 $ 0.000522
+2.96%
$ 26.09 million $ 0
Jan 10, 2025 $ 0.000507
-2.87%
$ 25.35 million $ 177
Jan 9, 2025 $ 0.000522
+1.26%
$ 26.09 million $ 0
Jan 8, 2025 $ 0.000515
-1.05%
$ 25.77 million $ 38
Jan 7, 2025 $ 0.000521
-0.19%
$ 26.05 million $ 104
Jan 6, 2025 $ 0.000522
+1.46%
$ 26.09 million $ 0
Jan 5, 2025 $ 0.000514
-0.98%
$ 25.72 million $ 282
Jan 4, 2025 $ 0.00052
-0.46%
$ 25.98 million $ 220
Jan 3, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 2, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Jan 1, 2025 $ 0.000522
+0.00%
$ 26.09 million $ 1
Dec 31, 2024 $ 0.000522
+0.00%
$ 26.09 million $ 1
Dec 30, 2024 $ 0.000522
+0.00%
$ 26.09 million $ 1
Dec 29, 2024 $ 0.000522
-1.18%
$ 26.09 million $ 36
Dec 28, 2024 $ 0.000528
+1.19%
$ 26.41 million $ 36
Dec 27, 2024 $ 0.000522
-0.95%
$ 26.09 million $ 1
Dec 26, 2024 $ 0.000527
-0.68%
$ 26.35 million $ 71
Dec 25, 2024 $ 0.000531
-0.88%
$ 26.53 million $ 20
Dec 24, 2024 $ 0.000535
+2.55%
$ 26.76 million $ 11
Dec 23, 2024 $ 0.000522
+0.00%
$ 26.09 million $ 1
Dec 22, 2024 $ 0.000522
-1.13%
$ 26.09 million $ 1
Dec 21, 2024 $ 0.000528
-0.12%
$ 26.39 million $ 575
Dec 20, 2024 $ 0.000528
+4.07%
$ 26.42 million $ 40
Dec 19, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 20
Dec 18, 2024 $ 0.000508
-2.80%
$ 25.39 million $ 20
Dec 17, 2024 $ 0.000522
-4.15%
$ 26.12 million $ 31
Dec 16, 2024 $ 0.000545
+7.34%
$ 27.25 million $ 184
Dec 15, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 20
Dec 14, 2024 $ 0.000508
+0.00%
$ 25.39 million $ 0.01
Dec 13, 2024 $ 0.000508
-8.11%
$ 25.39 million $ 13
Dec 12, 2024 $ 0.000553
+0.00%
$ 27.63 million $ 132
Dec 11, 2024 $ 0.000553
+0.00%
$ 27.63 million $ 23