WILDCOIN Historical Data

WILDCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000553
+1.99%
$27.63 million $216
Dec 9, 2024 $0.000542
+6.70%
$27.09 million $11
Dec 8, 2024 $0.000508
+0.00%
$25.39 million $0.01
Dec 7, 2024 $0.000508
+0.00%
$25.39 million $0.01
Dec 6, 2024 $0.000508
-4.80%
$25.39 million $0.01
Dec 5, 2024 $0.000533
-0.67%
$26.67 million $154
Dec 4, 2024 $0.000537
+5.75%
$26.85 million $207
Dec 3, 2024 $0.000508
+0.00%
$25.39 million $0.01
Dec 2, 2024 $0.000508
+0.00%
$25.39 million $0.01
Dec 1, 2024 $0.000508
-3.48%
$25.39 million $0.01
Nov 30, 2024 $0.000526
+0.00%
$26.3 million $25
Nov 29, 2024 $0.000526
+3.60%
$26.3 million $25
Nov 28, 2024 $0.000508
+1.12%
$25.39 million $0.01
Nov 27, 2024 $0.000502
-3.03%
$25.11 million $0
Nov 26, 2024 $0.000518
+3.12%
$25.89 million $39
Nov 25, 2024 $0.000502
+0.00%
$25.11 million $0
Nov 24, 2024 $0.000502
+0.00%
$25.11 million $0
Nov 23, 2024 $0.000502
+0.00%
$25.11 million $5
Nov 22, 2024 $0.000502
-4.09%
$25.11 million $67
Nov 21, 2024 $0.000524
+1.06%
$26.18 million $106
Nov 20, 2024 $0.000518
-1.52%
$25.9 million $416
Nov 19, 2024 $0.000526
-0.21%
$26.3 million $21
Nov 18, 2024 $0.000527
+0.00%
$26.36 million $515
Nov 17, 2024 $0.000527
+4.09%
$26.36 million $525
Nov 16, 2024 $0.000507
+0.00%
$25.33 million $12
Nov 15, 2024 $0.000507
-0.26%
$25.33 million $219
Nov 14, 2024 $0.000508
+0.00%
$25.39 million $0.01
Nov 13, 2024 $0.000508
+1.56%
$25.39 million $0.01
Nov 12, 2024 $0.0005
+0.00%
$25 million $0
Nov 11, 2024 $0.0005
+0.00%
$25 million $0
Nov 10, 2024 $0.0005
+0.00%
$25 million $0
Nov 9, 2024 $0.0005
+0.00%
$25 million $0
Nov 8, 2024 $0.0005
+0.00%
$25 million $0
Nov 7, 2024 $0.0005
+0.00%
$25 million $0
Nov 6, 2024 $0.0005
+0.00%
$25 million $0
Nov 5, 2024 $0.0005
-0.81%
$25 million $10
Nov 4, 2024 $0.000504
+0.82%
$25.2 million $10
Nov 3, 2024 $0.0005
+0.00%
$25 million $0
Nov 2, 2024 $0.0005
+0.00%
$25 million $0
Nov 1, 2024 $0.0005
+0.00%
$25 million $0
Oct 31, 2024 $0.0005
+0.00%
$25 million $0
Oct 30, 2024 $0.0005
+0.00%
$25 million $0
Oct 29, 2024 $0.0005
+0.00%
$25 million $0
Oct 28, 2024 $0.0005
+0.00%
$25 million $20
Oct 27, 2024 $0.0005
+0.00%
$25 million $2
Oct 26, 2024 $0.0005
+0.00%
$25 million $2
Oct 25, 2024 $0.0005
+0.00%
$25 million $2
Oct 24, 2024 $0.0005
+0.00%
$25 million $2
Oct 23, 2024 $0.0005
+0.00%
$25 million $2
Oct 22, 2024 $0.0005
+0.00%
$25 million $2