WILDCOIN Historical Data

WILDCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 20, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 19, 2024 $ 0.0005
+0.00%
$ 25 million $ 2
Oct 18, 2024 $ 0.0005
+0.00%
$ 25 million $ 62
Oct 17, 2024 $ 0.0005
+0.00%
$ 25 million $ 117
Oct 16, 2024 $ 0.0005
+0.00%
$ 25 million $ 918
Oct 15, 2024 $ 0.0005
+0.00%
$ 25 million $ 13
Oct 14, 2024 $ 0.0005
+0.00%
$ 25 million $ 55
Oct 13, 2024 $ 0.0005
+0.00%
$ 25 million $ 13
Oct 12, 2024 $ 0.0005
+0.00%
$ 25 million $ 13
Oct 11, 2024 $ 0.0005
+0.00%
$ 25 million $ 13
Oct 10, 2024 $ 0.0005
+0.00%
$ 25 million $ 13
Oct 9, 2024 $ 0.0005
-0.52%
$ 25 million $ 13
Oct 8, 2024 $ 0.000503
+0.00%
$ 25.13 million $ 17
Oct 7, 2024 $ 0.000503
+0.00%
$ 25.13 million $ 17
Oct 6, 2024 $ 0.000503
+0.00%
$ 25.13 million $ 17
Oct 5, 2024 $ 0.000503
+0.00%
$ 25.13 million $ 17
Oct 4, 2024 $ 0.000503
+0.00%
$ 25.13 million $ 17
Oct 3, 2024 $ 0.000503
+0.00%
$ 25.13 million $ 17
Oct 2, 2024 $ 0.000503
+0.00%
$ 25.13 million $ 27
Oct 1, 2024 $ 0.000503
+0.30%
$ 25.14 million $ 5,512
Sep 30, 2024 $ 0.000502
+0.14%
$ 25.1 million $ 109,577
Sep 29, 2024 $ 0.000501
-0.05%
$ 25.06 million $ 99,981
Sep 28, 2024 $ 0.000502
+0.11%
$ 25.11 million $ 133,764
Sep 27, 2024 $ 0.000502
+0.02%
$ 25.08 million $ 117,571
Sep 26, 2024 $ 0.000502
+0.12%
$ 25.11 million $ 155,231
Sep 25, 2024 $ 0.000502
-0.04%
$ 25.09 million $ 147,645
Sep 24, 2024 $ 0.000502
-0.05%
$ 25.1 million $ 136,088
Sep 23, 2024 $ 0.000502
-0.06%
$ 25.1 million $ 119,599
Sep 22, 2024 $ 0.000502
+0.14%
$ 25.1 million $ 136,125
Sep 21, 2024 $ 0.000502
+0.00%
$ 25.09 million $ 230,938
Sep 20, 2024 $ 0.000502
-0.10%
$ 25.08 million $ 163,320
Sep 19, 2024 $ 0.000502
+0.05%
$ 25.12 million $ 283,856
Sep 18, 2024 $ 0.000502
-0.14%
$ 25.11 million $ 289,376
Sep 17, 2024 $ 0.000503
+0.08%
$ 25.14 million $ 193,496
Sep 16, 2024 $ 0.000502
+0.04%
$ 25.12 million $ 238,076
Sep 15, 2024 $ 0.000502
-0.11%
$ 25.11 million $ 244,972
Sep 14, 2024 $ 0.000503
+0.11%
$ 25.14 million $ 287,019
Sep 13, 2024 $ 0.000502
+0.20%
$ 25.11 million $ 172,976
Sep 12, 2024 $ 0.000501
-0.16%
$ 25.05 million $ 27,161
Sep 11, 2024 $ 0.000502
-0.05%
$ 25.09 million $ 299,299
Sep 10, 2024 $ 0.000501
-0.26%
$ 25.07 million $ 280,071
Sep 9, 2024 $ 0.000503
+0.02%
$ 25.14 million $ 230,320
Sep 8, 2024 $ 0.000503
-0.01%
$ 25.13 million $ 223,213
Sep 7, 2024 $ 0.000503
+0.08%
$ 25.14 million $ 271,081
Sep 6, 2024 $ 0.000502
-0.15%
$ 25.12 million $ 205,869
Sep 5, 2024 $ 0.000503
-0.16%
$ 25.16 million $ 220,099
Sep 4, 2024 $ 0.000504
+0.11%
$ 25.21 million $ 241,719
Sep 3, 2024 $ 0.000504
-0.05%
$ 25.18 million $ 182,650
Sep 2, 2024 $ 0.000503
-0.30%
$ 25.16 million $ 278,580