WILDCOIN Historical Data

WILDCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000505
-0.14%
$ 25.24 million $ 268,870
Aug 31, 2024 $ 0.000505
+0.06%
$ 25.25 million $ 209,930
Aug 30, 2024 $ 0.000505
+0.26%
$ 25.26 million $ 183,912
Aug 29, 2024 $ 0.000504
-0.01%
$ 25.22 million $ 279,102
Aug 28, 2024 $ 0.000505
-0.15%
$ 25.24 million $ 315,383
Aug 27, 2024 $ 0.000506
-0.32%
$ 25.28 million $ 194,782
Aug 26, 2024 $ 0.000507
+0.04%
$ 25.33 million $ 218,412
Aug 25, 2024 $ 0.000507
+0.97%
$ 25.35 million $ 239,804
Aug 24, 2024 $ 0.000502
-1.25%
$ 25.11 million $ 265,852
Aug 23, 2024 $ 0.000509
-0.15%
$ 25.43 million $ 220,547
Aug 22, 2024 $ 0.000509
+0.52%
$ 25.44 million $ 189,016
Aug 21, 2024 $ 0.000506
-0.50%
$ 25.31 million $ 187,738
Aug 20, 2024 $ 0.000509
+0.05%
$ 25.43 million $ 246,905
Aug 19, 2024 $ 0.000508
-0.03%
$ 25.41 million $ 272,826
Aug 18, 2024 $ 0.000508
+0.34%
$ 25.41 million $ 229,499
Aug 17, 2024 $ 0.000506
-3.09%
$ 25.32 million $ 279,352
Aug 16, 2024 $ 0.000523
-0.06%
$ 26.16 million $ 231,797
Aug 15, 2024 $ 0.000523
-7.53%
$ 26.14 million $ 300,248
Aug 14, 2024 $ 0.000566
-0.18%
$ 28.28 million $ 344,191
Aug 13, 2024 $ 0.000567
+0.20%
$ 28.33 million $ 376,729
Aug 12, 2024 $ 0.000565
-0.47%
$ 28.26 million $ 341,789
Aug 11, 2024 $ 0.000568
+0.07%
$ 28.38 million $ 319,977
Aug 10, 2024 $ 0.000567
-0.28%
$ 28.34 million $ 343,691
Aug 9, 2024 $ 0.000569
+11.43%
$ 28.44 million $ 273,458
Aug 8, 2024 $ 0.000511
-1.21%
$ 25.54 million $ 136,416
Aug 7, 2024 $ 0.000517
-0.41%
$ 25.86 million $ 279,916
Aug 6, 2024 $ 0.000519
-0.48%
$ 25.95 million $ 176,946
Aug 5, 2024 $ 0.000521
-0.21%
$ 26.05 million $ 103,171
Aug 4, 2024 $ 0.000522
+0.01%
$ 26.08 million $ 292,080
Aug 3, 2024 $ 0.000522
-0.02%
$ 26.1 million $ 208,951
Aug 2, 2024 $ 0.000522
-30.42%
$ 26.09 million $ 182,219
Aug 1, 2024 $ 0.00075
-1.78%
$ 37.49 million $ 203,047
Jul 31, 2024 $ 0.000763
-6.10%
$ 38.17 million $ 258,836
Jul 30, 2024 $ 0.000813
-1.10%
$ 40.66 million $ 565,660
Jul 29, 2024 $ 0.000823
+0.98%
$ 41.13 million $ 672,356
Jul 28, 2024 $ 0.000814
-0.57%
$ 40.72 million $ 938,025
Jul 27, 2024 $ 0.000819
-0.53%
$ 40.93 million $ 948,372
Jul 26, 2024 $ 0.000823
-2.25%
$ 41.15 million $ 728,812
Jul 25, 2024 $ 0.000842
-10.94%
$ 42.09 million $ 135,696
Jul 24, 2024 $ 0.000945
+0.21%
$ 47.25 million $ 261,573
Jul 23, 2024 $ 0.000943
+4.61%
$ 47.16 million $ 259,306
Jul 22, 2024 $ 0.000902
+0.41%
$ 45.1 million $ 275,694
Download