谎话精 Historical Data

谎话精
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅48
-1.62%
$ -- $ 439
Apr 14, 11 AM $ 0.0₅551
+26.90%
$ -- $ 260
Apr 14, 8 AM $ 0.0₅425
+0.00%
$ -- $ 221
Apr 13, 1 AM $ 0.0₅425
+0.00%
$ -- $ 1,646
Apr 13, 12 AM $ 0.0₅422
+0.00%
$ -- $ 1,636
Apr 12, 4 PM $ 0.0₅475
+1.95%
$ -- $ 1,576
Apr 12, 2 PM $ 0.0₅483
+0.00%
$ -- $ 2,293
Apr 12, 1 PM $ 0.0₅487
+0.00%
$ -- $ 2,687
Apr 12, 12 PM $ 0.0₅461
-7.56%
$ -- $ 2,604
Apr 12, 11 AM $ 0.0₅497
+4.12%
$ -- $ 3,008
Apr 12, 10 AM $ 0.0₅478
+0.00%
$ -- $ 2,822
Apr 12, 9 AM $ 0.0₅482
-12.20%
$ -- $ 2,833
Apr 12, 8 AM $ 0.0₅563
+0.00%
$ -- $ 2,562
Apr 12, 7 AM $ 0.0₅565
+0.00%
$ -- $ 2,853
Apr 12, 5 AM $ 0.0₅542
+0.13%
$ -- $ 3,665
Apr 12, 3 AM $ 0.0₅541
+0.00%
$ -- $ 6,524
Apr 12, 12 AM $ 0.0₅554
+7.37%
$ -- $ 7,171
Apr 11, 11 PM $ 0.0₅531
+0.00%
$ -- $ 7,187
Apr 11, 6 PM $ 0.0₅538
-2.46%
$ -- $ 9,322
Apr 11, 5 PM $ 0.0₅552
+0.00%
$ -- $ 13,554
Apr 11, 4 PM $ 0.0₅603
+0.00%
$ -- $ 21,186
Apr 11, 3 PM $ 0.0₅559
+1.26%
$ -- $ 21,450
Apr 11, 12 PM $ 0.0₅756
+26.84%
$ -- $ 33,240
Apr 11, 10 AM $ 0.0₅583
-1.12%
$ -- $ 35,901
Apr 11, 9 AM $ 0.0₅605
+0.00%
$ -- $ 42,110
Apr 11, 8 AM $ 0.0₅637
+9.24%
$ -- $ 44,809
Apr 11, 7 AM $ 0.0₅585
+7.60%
$ -- $ 45,417
Apr 11, 6 AM $ 0.0₅575
-18.85%
$ -- $ 47,372
Apr 11, 5 AM $ 0.0₅697
-10.98%
$ -- $ 52,795
Apr 11, 4 AM $ 0.0₅803
+22.91%
$ -- $ 55,071
Apr 11, 3 AM $ 0.0₅645
-0.87%
$ -- $ 112,324
Apr 11, 2 AM $ 0.0₅633
+4.14%
$ -- $ 113,697
Apr 11, 1 AM $ 0.0₅615
-5.46%
$ -- $ 116,578
Apr 11, 12 AM $ 0.0₅672
-4.57%
$ -- $ 119,714
Apr 10, 11 PM $ 0.0₅712
-5.40%
$ -- $ 121,705
Apr 10, 5 PM $ 0.0000116
-4.86%
$ -- $ 360,856
Apr 10, 4 PM $ 0.0000122
-0.58%
$ -- $ 764,666
Apr 10, 3 PM $ 0.0000124
-1.78%
$ -- $ 1.13 million
Apr 10, 2 PM $ 0.0000132
+0.99%
$ -- $ 1.13 million
Apr 10, 1 PM $ 0.000013
-12.84%
$ -- $ 1.12 million
Apr 10, 12 PM $ 0.0000149
-0.18%
$ -- $ 1.11 million
Apr 10, 11 AM $ 0.0000153
+4.80%
$ -- $ 1.11 million
Apr 10, 10 AM $ 0.0000149
-1.11%
$ -- $ 1.1 million
Apr 10, 9 AM $ 0.0000157
-8.11%
$ -- $ 1.1 million
Apr 10, 8 AM $ 0.0000178
-13.77%
$ -- $ 1.1 million
Apr 10, 7 AM $ 0.0000205
-8.32%
$ -- $ 1.09 million
Apr 10, 6 AM $ 0.0000226
-10.69%
$ -- $ 1.09 million
Apr 10, 5 AM $ 0.0000251
-15.37%
$ -- $ 1.09 million
Apr 10, 4 AM $ 0.0000291
+60.60%
$ -- $ 1.08 million
Apr 10, 3 AM $ 0.0000187
-10.78%
$ -- $ 1.03 million
Download