Pig Pro Historical Data

PIGPRO
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $1
+0.00%
$100.13 million $0
Jun 28, 11 PM $1
-0.09%
$100.11 million $15
Jun 28, 10 PM $1
+0.03%
$100.19 million $6
Jun 28, 9 PM $1
+0.00%
$100.16 million $5
Jun 28, 8 PM $1
+0.00%
$100.17 million $5
Jun 27, 4 AM $1
+0.00%
$100 million $10
Jun 26, 11 PM $1
+0.19%
$100.11 million $9
Jun 26, 10 PM $1
+0.10%
$100.1 million $9
Jun 26, 9 PM $0.999
-0.13%
$99.93 million $8
Jun 26, 8 PM $1
-0.07%
$100.14 million $7
Jun 26, 7 PM $1
+0.00%
$-- $1
Jun 26, 2 PM $1
+0.00%
$100.15 million $1
Jun 26, 12 PM $1
+0.00%
$100.09 million $0
Jun 25, 12 AM $1
+0.00%
$100.12 million $9
Jun 23, 6 PM $1
+0.00%
$100.14 million $3
Jun 23, 4 AM $0.999
+0.00%
$99.94 million $1
Jun 19, 11 AM $1
+0.00%
$100 million $1
Jun 19, 10 AM $1
+0.00%
$100.04 million $1
Jun 19, 7 AM $1
-0.07%
$100.05 million $0
Jun 19, 6 AM $1
+0.00%
$100.07 million $0
Jun 19, 3 AM $1
+0.01%
$100.07 million $0
Jun 18, 7 PM $1
+0.00%
$100.07 million $0
Jun 18, 6 PM $1
+0.00%
$100.09 million $0
Jun 12, 11 PM $1
+0.08%
$100.14 million $4
Jun 12, 10 PM $1
-0.13%
$100.01 million $2
Download