Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000665
-10.89%
$-- $426,198
Today, at 4 AM $0.000674
-0.86%
$-- $385,001
Today, at 3 AM $0.000553
-4.83%
$-- $320,846
Today, at 2 AM $0.000583
+49.08%
$-- $327,618
Today, at 1 AM $0.000373
-9.32%
$-- $208,964
Today, at 12 AM $0.000411
-9.40%
$-- $226,715
Yesterday, at 11 PM $0.000451
-7.81%
$-- $251,283
Yesterday, at 10 PM $0.00049
+6.09%
$-- $268,749
Yesterday, at 9 PM $0.000466
-10.71%
$-- $261,134
Yesterday, at 8 PM $0.00052
+23.53%
$-- $277,170
Yesterday, at 7 PM $0.000422
+4.61%
$-- $222,526
Yesterday, at 6 PM $0.000409
-15.82%
$-- $212,350
Yesterday, at 5 PM $0.000487
-22.37%
$-- $232,073
Yesterday, at 4 PM $0.000627
-19.04%
$-- $257,297
Yesterday, at 3 PM $0.000768
+0.95%
$-- $288,864
Yesterday, at 2 PM $0.00076
-11.64%
$-- $253,432
Yesterday, at 1 PM $0.00086
+3.55%
$-- $263,697
Yesterday, at 12 PM $0.000831
-2.10%
$-- $243,063
Yesterday, at 11 AM $0.000335
+62.54%
$-- $143,148
Yesterday, at 10 AM $0.000206
-29.60%
$-- $91,120
Yesterday, at 9 AM $0.000294
-34.09%
$-- $77,997
Yesterday, at 8 AM $0.000452
-17.81%
$-- $94,861
Yesterday, at 7 AM $0.000548
+14.35%
$-- $57,694
Download