+300 Historical Data

+300
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.498
+0.00%
$ 3,714 $ 824,458
Today, at 1 AM $ 0.498
-1.18%
$ 3,714 $ 824,458
Today, at 12 AM $ 0.25
+0.00%
$ 1,869 $ 842,405
Yesterday, at 11 PM $ 0.32
-22.91%
$ 2,391 $ 810,530
Yesterday, at 10 PM $ 0.467
-29.09%
$ 3,483 $ 702,210
Yesterday, at 9 PM $ 0.68
+10.12%
$ 5,074 $ 621,282
Yesterday, at 8 PM $ 0.592
-11.59%
$ 4,419 $ 562,359
Yesterday, at 7 PM $ 0.598
+7.33%
$ 4,459 $ 502,921
Yesterday, at 6 PM $ 0.52
+7.33%
$ 3,884 $ 468,413
Yesterday, at 5 PM $ 0.446
-10.90%
$ 3,332 $ 450,858
Yesterday, at 4 PM $ 0.522
+6.73%
$ 3,897 $ 421,838
Yesterday, at 3 PM $ 0.501
+7.29%
$ 3,736 $ 409,450
Yesterday, at 2 PM $ 0.492
-12.03%
$ 3,674 $ 386,292
Yesterday, at 1 PM $ 0.573
-7.31%
$ 4,275 $ 352,567
Yesterday, at 12 PM $ 0.645
+1.75%
$ 4,812 $ 330,051
Yesterday, at 11 AM $ 0.656
+0.00%
$ 4,897 $ 281,053
Yesterday, at 10 AM $ 0.661
+32.23%
$ 4,935 $ 273,063
Yesterday, at 9 AM $ 0.502
-3.28%
$ 3,743 $ 234,801
Yesterday, at 8 AM $ 0.527
+5.37%
$ 3,930 $ 238,042
Yesterday, at 7 AM $ 0.492
-2.06%
$ 3,668 $ 201,927
Yesterday, at 6 AM $ 0.492
-4.22%
$ 3,675 $ 222,622
Yesterday, at 5 AM $ 0.499
+0.00%
$ 3,727 $ 225,155
Yesterday, at 3 AM $ 0.5
-0.01%
$ 3,732 $ 224,678
Yesterday, at 1 AM $ 0.501
+0.19%
$ 3,738 $ 222,808
Yesterday, at 12 AM $ 0.499
+0.09%
$ 3,725 $ 203,743
May 16, 11 PM $ 0.5
-0.23%
$ 3,727 $ 200,414
May 16, 10 PM $ 0.5
+0.18%
$ 3,735 $ 194,552
May 16, 9 PM $ 0.5
+0.00%
$ 3,727 $ 185,228
May 16, 8 PM $ 0.5
-0.26%
$ 3,728 $ 174,770
May 16, 7 PM $ 0.501
+0.00%
$ 3,736 $ 166,002
May 16, 1 PM $ 0.127
-15.58%
$ 945 $ 111,634
May 16, 12 PM $ 0.153
-0.26%
$ 1,143 $ 103,691
May 16, 5 AM $ 1
-0.10%
$ 7,461 $ 409,256
May 16, 4 AM $ 1
+0.03%
$ 7,469 $ 504,224
May 16, 3 AM $ 1
-0.11%
$ 7,463 $ 523,322
May 16, 2 AM $ 1
-0.01%
$ 7,481 $ 620,051
May 16, 1 AM $ 1
+0.12%
$ 7,465 $ 711,198
May 16, 12 AM $ 1
-0.03%
$ 7,462 $ 753,976
May 15, 11 PM $ 1
+0.05%
$ 7,466 $ 800,763
May 15, 10 PM $ 1
-0.02%
$ 7,461 $ 831,135
May 15, 9 PM $ 1
-0.04%
$ 7,463 $ 893,270
May 15, 8 PM $ 1
+0.03%
$ 7,465 $ 935,475
May 15, 7 PM $ 1
+0.03%
$ 7,463 $ 992,986
May 15, 6 PM $ 1
+0.09%
$ 7,460 $ 1.06 million
May 15, 5 PM $ 1
-0.04%
$ 7,460 $ 1.14 million
May 15, 4 PM $ 1
+0.10%
$ 7,468 $ 1.28 million
May 15, 3 PM $ 1
-0.16%
$ 7,461 $ 1.37 million
May 15, 2 PM $ 1
+0.05%
$ 7,470 $ 1.52 million
May 15, 1 PM $ 1
+0.26%
$ 7,483 $ 1.58 million
May 15, 12 PM $ 1
+0.20%
$ 7,476 $ 1.61 million
Download