+300 Historical Data

+300
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.498
+0.00%
$ 3,714 $ 824,458
1:39 AM $ 0.48
+0.00%
$ 3,585 $ 826,103
1:24 AM $ 0.499
+0.00%
$ 3,721 $ 798,791
1:09 AM $ 0.504
+0.00%
$ 3,759 $ 826,952
12:09 AM $ 0.25
+0.00%
$ 1,869 $ 842,405
11:54 PM $ 0.32
+0.00%
$ 2,391 $ 810,530
11:39 PM $ 0.409
+0.00%
$ 3,053 $ 770,949
11:24 PM $ 0.369
+0.00%
$ 2,753 $ 752,623
11:09 PM $ 0.416
+0.00%
$ 3,101 $ 738,011
10:54 PM $ 0.467
+0.00%
$ 3,483 $ 702,210
10:39 PM $ 0.494
+0.00%
$ 3,683 $ 677,013
10:24 PM $ 0.559
+0.00%
$ 4,168 $ 659,486
10:09 PM $ 0.658
+0.00%
$ 4,912 $ 636,022
9:54 PM $ 0.68
+0.00%
$ 5,074 $ 621,282
9:39 PM $ 0.667
+0.00%
$ 4,974 $ 603,224
9:24 PM $ 0.603
+0.00%
$ 4,498 $ 576,678
9:09 PM $ 0.617
+0.00%
$ 4,608 $ 568,820
8:54 PM $ 0.592
+0.00%
$ 4,419 $ 562,359
8:39 PM $ 0.627
+0.00%
$ 4,677 $ 549,177
8:24 PM $ 0.65
+0.00%
$ 4,847 $ 556,604
8:09 PM $ 0.67
+0.00%
$ 4,998 $ 544,068
7:54 PM $ 0.598
+0.00%
$ 4,459 $ 502,921
7:39 PM $ 0.609
+0.00%
$ 4,544 $ 497,603
7:24 PM $ 0.602
+0.00%
$ 4,492 $ 497,616
7:09 PM $ 0.557
+0.00%
$ 4,155 $ 484,029
6:54 PM $ 0.52
+0.00%
$ 3,884 $ 468,413
6:39 PM $ 0.497
+0.00%
$ 3,709 $ 469,709
6:24 PM $ 0.495
+0.00%
$ 3,690 $ 460,846
6:09 PM $ 0.485
+0.00%
$ 3,618 $ 450,489
5:54 PM $ 0.446
+0.00%
$ 3,332 $ 450,858
5:39 PM $ 0.446
+0.00%
$ 3,332 $ 440,093
5:24 PM $ 0.501
+0.00%
$ 3,739 $ 434,643
5:09 PM $ 0.501
+0.00%
$ 3,739 $ 428,475
4:54 PM $ 0.522
+0.00%
$ 3,897 $ 421,838
4:39 PM $ 0.498
+0.00%
$ 3,716 $ 413,040
4:24 PM $ 0.498
+0.00%
$ 3,712 $ 404,751
4:09 PM $ 0.489
+0.00%
$ 3,652 $ 411,968
3:54 PM $ 0.501
+0.00%
$ 3,736 $ 409,450
3:39 PM $ 0.497
+0.00%
$ 3,706 $ 405,686
3:24 PM $ 0.496
+0.00%
$ 3,703 $ 399,893
3:09 PM $ 0.467
+0.00%
$ 3,482 $ 391,992
2:54 PM $ 0.492
+0.00%
$ 3,674 $ 386,292
2:39 PM $ 0.495
+0.00%
$ 3,697 $ 389,062
2:24 PM $ 0.504
+0.00%
$ 3,759 $ 386,442
2:09 PM $ 0.56
+0.00%
$ 4,176 $ 367,352
1:54 PM $ 0.573
+0.00%
$ 4,275 $ 352,567
1:09 PM $ 0.618
+0.00%
$ 4,612 $ 334,261
12:54 PM $ 0.645
+0.00%
$ 4,812 $ 330,051
12:39 PM $ 0.635
+0.00%
$ 4,740 $ 322,534
12:24 PM $ 0.624
+0.00%
$ 4,657 $ 314,371
Download