+300 Historical Data

+300 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.539
+1.76%
$ 4,019 $ 1.31 million
May 21, 2 PM $ 0.274
-0.45%
$ 2,045 $ 1.46 million
May 21, 1 PM $ 0.359
-39.18%
$ 2,681 $ 1.7 million
May 21, 12 PM $ 0.373
-43.92%
$ 2,786 $ 1.78 million
May 21, 11 AM $ 0.347
+0.00%
$ 2,590 $ 2.01 million
May 21, 5 AM $ 0.999
+0.47%
$ 7,454 $ 1.48 million
May 21, 4 AM $ 0.991
+0.32%
$ 7,393 $ 1.67 million
May 21, 3 AM $ 0.983
+2.76%
$ 7,339 $ 1.73 million
May 21, 2 AM $ 0.97
+4.37%
$ 7,235 $ 1.71 million
May 21, 1 AM $ 1.07
+21.56%
$ 8,008 $ 1.76 million
May 21, 12 AM $ 0.892
+60.08%
$ 6,660 $ 1.75 million
May 20, 11 PM $ 0.497
-12.88%
$ 3,708 $ 2.02 million
May 20, 10 PM $ 0.823
-24.73%
$ 6,139 $ 2.04 million
May 20, 9 PM $ 0.515
-3.02%
$ 3,844 $ 2.47 million
May 20, 8 PM $ 0.479
-30.34%
$ 3,572 $ 1.84 million
May 20, 7 PM $ 0.498
-16.62%
$ 3,716 $ 1.69 million
May 20, 6 PM $ 0.667
-1.96%
$ 4,976 $ 1.65 million
May 20, 5 PM $ 0.696
+17.98%
$ 5,191 $ 1.76 million
May 20, 4 PM $ 0.45
-8.03%
$ 3,361 $ 1.76 million
May 20, 3 PM $ 0.691
+16.41%
$ 5,157 $ 1.61 million
May 20, 2 PM $ 0.507
-3.11%
$ 3,781 $ 1.62 million
May 20, 1 PM $ 0.591
-16.92%
$ 4,408 $ 1.58 million
May 20, 12 PM $ 0.673
+13.96%
$ 5,018 $ 1.63 million
May 20, 11 AM $ 0.612
-4.63%
$ 4,565 $ 1.56 million
May 20, 10 AM $ 0.653
+31.71%
$ 4,870 $ 1.52 million
May 20, 9 AM $ 0.651
+18.22%
$ 4,857 $ 1.51 million
May 20, 8 AM $ 0.525
-3.81%
$ 3,921 $ 1.69 million
May 20, 7 AM $ 0.494
-10.35%
$ 3,683 $ 1.69 million
May 20, 6 AM $ 0.717
-20.80%
$ 5,353 $ 1.43 million
May 20, 5 AM $ 0.902
+84.16%
$ 6,733 $ 1.16 million
May 20, 4 AM $ 0.492
+38.74%
$ 3,669 $ 983,383
May 20, 3 AM $ 0.377
-26.18%
$ 2,810 $ 944,157
May 20, 2 AM $ 0.338
-30.43%
$ 2,521 $ 922,720
May 20, 1 AM $ 0.497
+18.86%
$ 3,706 $ 818,402
May 20, 12 AM $ 0.5
+7.38%
$ 3,730 $ 753,758
May 19, 11 PM $ 0.498
+25.84%
$ 3,720 $ 695,331
May 19, 10 PM $ 0.502
-0.74%
$ 3,749 $ 661,423
May 19, 9 PM $ 0.501
-9.86%
$ 3,735 $ 608,359
May 19, 8 PM $ 0.517
+4.25%
$ 3,854 $ 581,997
May 19, 7 PM $ 0.573
+13.83%
$ 4,279 $ 547,747
May 19, 6 PM $ 0.478
+2.94%
$ 3,567 $ 500,684
May 19, 5 PM $ 0.451
-1.83%
$ 3,367 $ 447,311
May 19, 4 PM $ 0.497
+32.64%
$ 3,705 $ 388,762
May 19, 3 PM $ 0.403
-19.67%
$ 3,011 $ 338,363
May 19, 2 PM $ 0.343
-31.13%
$ 2,561 $ 286,629
May 19, 1 PM $ 0.509
-4.28%
$ 3,799 $ 212,543
May 19, 12 PM $ 0.501
+6.56%
$ 3,738 $ 172,832
May 19, 11 AM $ 0.527
+5.51%
$ 3,932 $ 158,009
May 19, 10 AM $ 0.53
+10.26%
$ 3,953 $ 131,798
May 19, 9 AM $ 0.484
-23.34%
$ 3,609 $ 113,927