+300 Historical Data

+300 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1
-0.06%
$ 7,464 $ 1.61 million
May 15, 10 AM $ 1
+0.25%
$ 7,464 $ 1.63 million
May 15, 9 AM $ 0.997
-0.31%
$ 7,443 $ 1.64 million
May 15, 8 AM $ 1
+0.21%
$ 7,470 $ 1.67 million
May 15, 7 AM $ 1
+0.03%
$ 7,460 $ 1.68 million
May 15, 6 AM $ 1
+0.08%
$ 7,473 $ 1.71 million
May 15, 5 AM $ 0.979
-1.92%
$ 7,302 $ 1.39 million
May 15, 4 AM $ 0.992
+0.75%
$ 7,402 $ 1.25 million
May 15, 3 AM $ 0.981
-0.67%
$ 7,318 $ 1.2 million
May 15, 2 AM $ 0.951
-2.10%
$ 7,093 $ 1.16 million
May 15, 1 AM $ 0.98
+0.55%
$ 7,311 $ 1.03 million
May 15, 12 AM $ 0.972
+1.85%
$ 7,255 $ 992,553
May 14, 11 PM $ 0.5
+0.00%
$ 3,731 $ 929,471
May 14, 9 PM $ 0.499
-46.79%
$ 3,726 $ 860,003
May 14, 8 PM $ 0.906
-1.69%
$ 6,758 $ 804,123
May 14, 7 PM $ 0.919
+1.14%
$ 6,861 $ 740,237
May 14, 6 PM $ 0.915
-1.14%
$ 6,825 $ 696,180
May 14, 5 PM $ 0.911
+4.76%
$ 6,797 $ 605,813
May 14, 4 PM $ 0.878
+4.46%
$ 6,550 $ 471,460
May 14, 3 PM $ 0.753
-0.14%
$ 5,615 $ 375,076
May 14, 2 PM $ 0.659
+31.92%
$ 4,916 $ 249,947
May 14, 1 PM $ 0.54
+4.85%
$ 4,031 $ 165,373
May 14, 12 PM $ 0.48
+16.63%
$ 3,579 $ 119,036
May 14, 5 AM $ 0.00005
+0.04%
$ -- $ 27,370
May 14, 4 AM $ 0.00005
+0.00%
$ -- $ 87,716
May 14, 3 AM $ 0.0000501
+0.12%
$ -- $ 151,004
May 14, 2 AM $ 0.00005
-0.02%
$ -- $ 187,741
May 14, 1 AM $ 0.00005
+0.02%
$ -- $ 233,749
May 14, 12 AM $ 0.00005
-0.05%
$ -- $ 252,999
May 13, 11 PM $ 0.00005
+0.00%
$ -- $ 267,742
May 13, 10 PM $ 0.00005
+0.04%
$ -- $ 277,070
May 13, 9 PM $ 0.00005
+0.13%
$ -- $ 290,806
May 13, 8 PM $ 0.00005
-0.05%
$ -- $ 300,773
May 13, 7 PM $ 0.00005
+0.11%
$ -- $ 312,348
May 13, 6 PM $ 0.00005
+0.02%
$ -- $ 334,026
May 13, 5 PM $ 0.00005
+0.00%
$ -- $ 347,887
May 13, 4 PM $ 0.0000501
-0.02%
$ -- $ 363,845
May 13, 3 PM $ 0.00005
-0.02%
$ -- $ 388,643
May 13, 2 PM $ 0.00005
-0.18%
$ -- $ 428,522
May 13, 1 PM $ 0.00005
+0.00%
$ -- $ 472,993
May 13, 12 PM $ 0.00005
-0.02%
$ -- $ 508,940
May 13, 11 AM $ 0.00005
+0.02%
$ -- $ 527,849
May 13, 5 AM $ 0.502
+0.00%
$ 3,747 $ 1.13 million
May 13, 4 AM $ 0.531
-10.61%
$ 3,966 $ 1.14 million
May 13, 3 AM $ 0.455
+29.99%
$ 3,398 $ 1.22 million
May 13, 2 AM $ 0.361
-24.67%
$ 2,693 $ 1.33 million
May 13, 1 AM $ 0.412
-14.58%
$ 3,075 $ 1.16 million
May 13, 12 AM $ 0.617
+12.90%
$ 4,603 $ 1.25 million
May 12, 11 PM $ 0.153
-42.08%
$ 1,144 $ 1.48 million
May 12, 10 PM $ 0.23
+4.57%
$ 1,716 $ 1.43 million