+300 Historical Data

+300 Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.634
+0.00%
$ 4,730 $ 302,454
11:09 AM $ 0.656
+0.00%
$ 4,897 $ 281,053
10:54 AM $ 0.661
+0.00%
$ 4,935 $ 273,063
10:39 AM $ 0.656
+0.00%
$ 4,897 $ 270,276
10:24 AM $ 0.501
+0.00%
$ 3,738 $ 260,958
10:09 AM $ 0.5
+0.00%
$ 3,732 $ 245,821
9:54 AM $ 0.502
+0.00%
$ 3,743 $ 234,801
9:39 AM $ 0.522
+0.00%
$ 3,896 $ 233,782
9:24 AM $ 0.5
+0.00%
$ 3,732 $ 237,018
9:09 AM $ 0.519
+0.00%
$ 3,870 $ 239,123
8:54 AM $ 0.527
+0.00%
$ 3,930 $ 238,042
8:39 AM $ 0.5
+0.00%
$ 3,730 $ 233,676
7:24 AM $ 0.492
+0.00%
$ 3,668 $ 201,927
7:09 AM $ 0.502
+0.00%
$ 3,745 $ 215,932
6:54 AM $ 0.492
+0.00%
$ 3,675 $ 222,622
6:39 AM $ 0.487
+0.00%
$ 3,632 $ 219,127
6:24 AM $ 0.514
+0.00%
$ 3,837 $ 222,442
5:24 AM $ 0.499
+0.00%
$ 3,727 $ 225,155
3:24 AM $ 0.5
+0.00%
$ 3,732 $ 224,678
3:09 AM $ 0.5
+0.00%
$ 3,733 $ 223,253
Download