+300 Historical Data

+300 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.598
+19.47%
$ 4,464 $ 90,284
May 19, 7 AM $ 0.611
+13.60%
$ 4,558 $ 47,155
May 19, 6 AM $ 0.508
+1.60%
$ 3,791 $ 7,890
May 19, 5 AM $ 0.501
+0.06%
$ 3,737 $ 439
May 19, 4 AM $ 0.5
+0.06%
$ 3,730 $ 489
May 19, 3 AM $ 0.5
-0.03%
$ 3,729 $ 1,665
May 19, 2 AM $ 0.5
+0.03%
$ 3,733 $ 6,323
May 19, 1 AM $ 0.501
+0.40%
$ 3,737 $ 13,737
May 19, 12 AM $ 0.499
-0.33%
$ 3,722 $ 27,695
May 18, 11 PM $ 0.499
+0.08%
$ 3,726 $ 98,521
May 18, 10 PM $ 0.499
+0.29%
$ 3,727 $ 188,440
May 18, 9 PM $ 0.499
+0.01%
$ 3,721 $ 290,532
May 18, 8 PM $ 0.5
+0.11%
$ 3,730 $ 334,849
May 18, 7 PM $ 0.499
-0.40%
$ 3,723 $ 398,757
May 18, 6 PM $ 0.501
+0.18%
$ 3,738 $ 436,736
May 18, 5 PM $ 0.5
-0.04%
$ 3,728 $ 471,731
May 18, 4 PM $ 0.5
+0.16%
$ 3,730 $ 507,332
May 18, 3 PM $ 0.502
-0.07%
$ 3,746 $ 529,847
May 18, 2 PM $ 0.501
+0.06%
$ 3,740 $ 555,979
May 18, 1 PM $ 0.5
+0.24%
$ 3,734 $ 606,929
May 18, 12 PM $ 0.5
-0.06%
$ 3,729 $ 642,085
May 18, 11 AM $ 0.5
+0.05%
$ 3,733 $ 676,087
May 18, 10 AM $ 0.5
-0.09%
$ 3,731 $ 705,826
May 18, 9 AM $ 0.5
-0.05%
$ 3,733 $ 753,485
May 18, 8 AM $ 0.499
+0.00%
$ 3,727 $ 775,134
May 18, 7 AM $ 0.5
+0.00%
$ 3,731 $ 812,084
May 18, 6 AM $ 0.5
+0.00%
$ 3,734 $ 825,676
May 18, 5 AM $ 0.5
+0.00%
$ 3,732 $ 836,133
May 18, 4 AM $ 0.5
+0.00%
$ 3,735 $ 833,963
May 18, 3 AM $ 0.5
+0.00%
$ 3,734 $ 836,045
May 18, 1 AM $ 0.498
-1.18%
$ 3,714 $ 824,458
May 18, 12 AM $ 0.25
+0.00%
$ 1,869 $ 842,405
May 17, 11 PM $ 0.32
-22.91%
$ 2,391 $ 810,530
May 17, 10 PM $ 0.467
-29.09%
$ 3,483 $ 702,210
May 17, 9 PM $ 0.68
+10.12%
$ 5,074 $ 621,282
May 17, 8 PM $ 0.592
-11.59%
$ 4,419 $ 562,359
May 17, 7 PM $ 0.598
+7.33%
$ 4,459 $ 502,921
May 17, 6 PM $ 0.52
+7.33%
$ 3,884 $ 468,413
May 17, 5 PM $ 0.446
-10.90%
$ 3,332 $ 450,858
May 17, 4 PM $ 0.522
+6.73%
$ 3,897 $ 421,838
May 17, 3 PM $ 0.501
+7.29%
$ 3,736 $ 409,450
May 17, 2 PM $ 0.492
-12.03%
$ 3,674 $ 386,292
May 17, 1 PM $ 0.573
-7.31%
$ 4,275 $ 352,567
May 17, 12 PM $ 0.645
+1.75%
$ 4,812 $ 330,051
May 17, 11 AM $ 0.656
+0.00%
$ 4,897 $ 281,053
May 17, 10 AM $ 0.661
+32.23%
$ 4,935 $ 273,063
May 17, 9 AM $ 0.502
-3.28%
$ 3,743 $ 234,801
May 17, 8 AM $ 0.527
+5.37%
$ 3,930 $ 238,042
May 17, 7 AM $ 0.492
-2.06%
$ 3,668 $ 201,927
May 17, 6 AM $ 0.492
-4.22%
$ 3,675 $ 222,622