+300 Historical Data

+300 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.272
-57.31%
$ 2,033 $ 1.51 million
May 12, 8 PM $ 0.298
-22.42%
$ 2,223 $ 1.86 million
May 12, 7 PM $ 0.39
-25.42%
$ 2,910 $ 1.64 million
May 12, 6 PM $ 0.21
+27.96%
$ 1,564 $ 2.45 million
May 12, 5 PM $ 0.707
+43.93%
$ 5,277 $ 1.12 million
May 12, 4 PM $ 0.291
-45.21%
$ 2,171 $ 1.57 million
May 12, 3 PM $ 0.267
-21.38%
$ 1,989 $ 1.81 million
May 12, 2 PM $ 0.507
+20.10%
$ 3,781 $ 1.68 million
May 12, 1 PM $ 0.425
-7.99%
$ 3,170 $ 1.82 million
May 12, 12 PM $ 0.489
+9.36%
$ 3,652 $ 1.8 million
Download