+300 Historical Data

+300 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.499
+0.00%
$ 3,727 $ 225,155
May 17, 3 AM $ 0.5
-0.01%
$ 3,732 $ 224,678
May 17, 1 AM $ 0.501
+0.19%
$ 3,738 $ 222,808
May 17, 12 AM $ 0.499
+0.09%
$ 3,725 $ 203,743
May 16, 11 PM $ 0.5
-0.23%
$ 3,727 $ 200,414
May 16, 10 PM $ 0.5
+0.18%
$ 3,735 $ 194,552
May 16, 9 PM $ 0.5
+0.00%
$ 3,727 $ 185,228
May 16, 8 PM $ 0.5
-0.26%
$ 3,728 $ 174,770
May 16, 7 PM $ 0.501
+0.00%
$ 3,736 $ 166,002
May 16, 1 PM $ 0.127
-15.58%
$ 945 $ 111,634
May 16, 12 PM $ 0.153
-0.26%
$ 1,143 $ 103,691
May 16, 5 AM $ 1
-0.10%
$ 7,461 $ 409,256
May 16, 4 AM $ 1
+0.03%
$ 7,469 $ 504,224
May 16, 3 AM $ 1
-0.11%
$ 7,463 $ 523,322
May 16, 2 AM $ 1
-0.01%
$ 7,481 $ 620,051
May 16, 1 AM $ 1
+0.12%
$ 7,465 $ 711,198
May 16, 12 AM $ 1
-0.03%
$ 7,462 $ 753,976
May 15, 11 PM $ 1
+0.05%
$ 7,466 $ 800,763
May 15, 10 PM $ 1
-0.02%
$ 7,461 $ 831,135
May 15, 9 PM $ 1
-0.04%
$ 7,463 $ 893,270
May 15, 8 PM $ 1
+0.03%
$ 7,465 $ 935,475
May 15, 7 PM $ 1
+0.03%
$ 7,463 $ 992,986
May 15, 6 PM $ 1
+0.09%
$ 7,460 $ 1.06 million
May 15, 5 PM $ 1
-0.04%
$ 7,460 $ 1.14 million
May 15, 4 PM $ 1
+0.10%
$ 7,468 $ 1.28 million
May 15, 3 PM $ 1
-0.16%
$ 7,461 $ 1.37 million
May 15, 2 PM $ 1
+0.05%
$ 7,470 $ 1.52 million
May 15, 1 PM $ 1
+0.26%
$ 7,483 $ 1.58 million
May 15, 12 PM $ 1
+0.20%
$ 7,476 $ 1.61 million
May 15, 11 AM $ 1
-0.06%
$ 7,464 $ 1.61 million
May 15, 10 AM $ 1
+0.25%
$ 7,464 $ 1.63 million
May 15, 9 AM $ 0.997
-0.31%
$ 7,443 $ 1.64 million
May 15, 8 AM $ 1
+0.21%
$ 7,470 $ 1.67 million
May 15, 7 AM $ 1
+0.03%
$ 7,460 $ 1.68 million
May 15, 6 AM $ 1
+0.08%
$ 7,473 $ 1.71 million
May 15, 5 AM $ 0.979
-1.92%
$ 7,302 $ 1.39 million
May 15, 4 AM $ 0.992
+0.75%
$ 7,402 $ 1.25 million
May 15, 3 AM $ 0.981
-0.67%
$ 7,318 $ 1.2 million
May 15, 2 AM $ 0.951
-2.10%
$ 7,093 $ 1.16 million
May 15, 1 AM $ 0.98
+0.55%
$ 7,311 $ 1.03 million
May 15, 12 AM $ 0.972
+1.85%
$ 7,255 $ 992,553
May 14, 11 PM $ 0.5
+0.00%
$ 3,731 $ 929,471
May 14, 9 PM $ 0.499
-46.79%
$ 3,726 $ 860,003
May 14, 8 PM $ 0.906
-1.69%
$ 6,758 $ 804,123
May 14, 7 PM $ 0.919
+1.14%
$ 6,861 $ 740,237
May 14, 6 PM $ 0.915
-1.14%
$ 6,825 $ 696,180
May 14, 5 PM $ 0.911
+4.76%
$ 6,797 $ 605,813
May 14, 4 PM $ 0.878
+4.46%
$ 6,550 $ 471,460
May 14, 3 PM $ 0.753
-0.14%
$ 5,615 $ 375,076
May 14, 2 PM $ 0.659
+31.92%
$ 4,916 $ 249,947