+300 Historical Data

+300 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.54
+4.85%
$ 4,031 $ 165,373
May 14, 12 PM $ 0.48
+16.63%
$ 3,579 $ 119,036
May 14, 5 AM $ 0.00005
+0.04%
$ -- $ 27,370
May 14, 4 AM $ 0.00005
+0.00%
$ -- $ 87,716
May 14, 3 AM $ 0.0000501
+0.12%
$ -- $ 151,004
May 14, 2 AM $ 0.00005
-0.02%
$ -- $ 187,741
May 14, 1 AM $ 0.00005
+0.02%
$ -- $ 233,749
May 14, 12 AM $ 0.00005
-0.05%
$ -- $ 252,999
May 13, 11 PM $ 0.00005
+0.00%
$ -- $ 267,742
May 13, 10 PM $ 0.00005
+0.04%
$ -- $ 277,070
May 13, 9 PM $ 0.00005
+0.13%
$ -- $ 290,806
May 13, 8 PM $ 0.00005
-0.05%
$ -- $ 300,773
May 13, 7 PM $ 0.00005
+0.11%
$ -- $ 312,348
May 13, 6 PM $ 0.00005
+0.02%
$ -- $ 334,026
May 13, 5 PM $ 0.00005
+0.00%
$ -- $ 347,887
May 13, 4 PM $ 0.0000501
-0.02%
$ -- $ 363,845
May 13, 3 PM $ 0.00005
-0.02%
$ -- $ 388,643
May 13, 2 PM $ 0.00005
-0.18%
$ -- $ 428,522
May 13, 1 PM $ 0.00005
+0.00%
$ -- $ 472,993
May 13, 12 PM $ 0.00005
-0.02%
$ -- $ 508,940
May 13, 11 AM $ 0.00005
+0.02%
$ -- $ 527,849
May 13, 5 AM $ 0.502
+0.00%
$ 3,747 $ 1.13 million
May 13, 4 AM $ 0.531
-10.61%
$ 3,966 $ 1.14 million
May 13, 3 AM $ 0.455
+29.99%
$ 3,398 $ 1.22 million
May 13, 2 AM $ 0.361
-24.67%
$ 2,693 $ 1.33 million
May 13, 1 AM $ 0.412
-14.58%
$ 3,075 $ 1.16 million
May 13, 12 AM $ 0.617
+12.90%
$ 4,603 $ 1.25 million
May 12, 11 PM $ 0.153
-42.08%
$ 1,144 $ 1.48 million
May 12, 10 PM $ 0.23
+4.57%
$ 1,716 $ 1.43 million
May 12, 9 PM $ 0.272
-57.31%
$ 2,033 $ 1.51 million
May 12, 8 PM $ 0.298
-22.42%
$ 2,223 $ 1.86 million
May 12, 7 PM $ 0.39
-25.42%
$ 2,910 $ 1.64 million
May 12, 6 PM $ 0.21
+27.96%
$ 1,564 $ 2.45 million
May 12, 5 PM $ 0.707
+43.93%
$ 5,277 $ 1.12 million
May 12, 4 PM $ 0.291
-45.21%
$ 2,171 $ 1.57 million
May 12, 3 PM $ 0.267
-21.38%
$ 1,989 $ 1.81 million
May 12, 2 PM $ 0.507
+20.10%
$ 3,781 $ 1.68 million
May 12, 1 PM $ 0.425
-7.99%
$ 3,170 $ 1.82 million
May 12, 12 PM $ 0.489
+9.36%
$ 3,652 $ 1.8 million
Download