First Pepe Historical Data

$FEPE
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₇717
+1.02%
$ -- $ 34
Jan 13, 2025 $ 0.0₇709
-0.66%
$ 7,090 $ 34
Jan 12, 2025 $ 0.0₇503
-0.88%
$ -- $ 3
Jan 5, 2025 $ 0.0₇557
-0.45%
$ -- $ 55
Jan 4, 2025 $ 0.0₇559
+0.27%
$ 5,591 $ 124
Jan 1, 2025 $ 0.0₇533
-0.10%
$ -- $ 53
Dec 31, 2024 $ 0.0₇532
-0.52%
$ 5,319 $ 53
Dec 30, 2024 $ 0.0₇535
+1.27%
$ -- $ 119
Dec 29, 2024 $ 0.0₇526
-0.50%
$ 5,258 $ 117
Dec 27, 2024 $ 0.0₇545
+2.46%
$ -- $ 68
Dec 26, 2024 $ 0.0₇53
+0.15%
$ 5,298 $ 66
Dec 23, 2024 $ 0.0₇529
+1.05%
$ -- $ 81
Dec 22, 2024 $ 0.0₇524
-18.97%
$ 5,237 $ 256
Dec 21, 2024 $ 0.0₇645
-13.80%
$ 6,448 $ 411
Dec 20, 2024 $ 0.0₇749
+4.10%
$ 7,493 $ 38
Dec 19, 2024 $ 0.0₇744
+0.00%
$ 7,436 $ 570
Dec 18, 2024 $ 0.0₇87
-1.68%
$ -- $ 134
Dec 17, 2024 $ 0.0₇882
-3.88%
$ 8,821 $ 370
Dec 16, 2024 $ 0.0₆101
+38.20%
$ 10,071 $ 171
Dec 15, 2024 $ 0.0₇929
+25.55%
$ 9,293 $ 872
Dec 14, 2024 $ 0.0₇74
-65.95%
$ 7,398 $ 2,645
Dec 13, 2024 $ 0.0₆217
-2.15%
$ 21,670 $ 99
Dec 12, 2024 $ 0.0₆23
+1.90%
$ -- $ 181
Dec 11, 2024 $ 0.0₆226
+3.52%
$ 22,604 $ 178
Dec 9, 2024 $ 0.0₆235
-3.63%
$ -- $ 35
Dec 8, 2024 $ 0.0₆244
+0.19%
$ 24,385 $ 36
Dec 7, 2024 $ 0.0₆284
+0.74%
$ 28,427 $ 995
Dec 3, 2024 $ 0.0₆324
-2.25%
$ -- $ 929
Dec 2, 2024 $ 0.0₆332
-12.77%
$ 33,011 $ 476
Dec 1, 2024 $ 0.0₆381
-7.87%
$ 38,126 $ 471
Nov 30, 2024 $ 0.0₆441
+11.14%
$ 44,103 $ 682
Nov 29, 2024 $ 0.0₆397
+14.30%
$ 39,722 $ 380
Nov 28, 2024 $ 0.0₆349
-2.04%
$ 34,868 $ 255
Nov 26, 2024 $ 0.0₆32
-3.28%
$ -- $ 116
Nov 25, 2024 $ 0.0₆33
+15.07%
$ 33,046 $ 257
Nov 24, 2024 $ 0.0₆297
+0.78%
$ 28,696 $ 228
Nov 23, 2024 $ 0.0₆285
+0.13%
$ 28,518 $ 457
Nov 22, 2024 $ 0.0₆303
-0.39%
$ -- $ 75
Nov 21, 2024 $ 0.0₆304
+6.63%
$ 30,440 $ 75
Nov 20, 2024 $ 0.0₆285
+0.00%
$ -- $ 84
Nov 19, 2024 $ 0.0₆299
-1.64%
$ -- $ 193
Nov 18, 2024 $ 0.0₆307
+2.33%
$ 30,674 $ 197
Nov 17, 2024 $ 0.0₆299
-31.71%
$ 29,901 $ 1,204
Nov 16, 2024 $ 0.0₆435
-7.01%
$ 43,549 $ 1,398
Nov 15, 2024 $ 0.0₆471
+8.04%
$ 47,071 $ 3,749
Nov 14, 2024 $ 0.0₆203
-2.20%
$ 20,334 $ 29
Nov 13, 2024 $ 0.0₆208
-3.48%
$ 20,805 $ 29
Nov 12, 2024 $ 0.0₆22
+1.95%
$ 21,990 $ 419
Nov 11, 2024 $ 0.0₆216
-1.20%
$ 21,592 $ 159
Nov 10, 2024 $ 0.0₆219
+0.70%
$ 21,865 $ 219
Download