First Pepe Historical Data

$FEPE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₇717
+0.47%
$ -- $ 68
Dec 30 $ 0.0₇559
+5.74%
$ -- $ 350
Dec 23 $ 0.0₇545
+4.21%
$ 5,258 $ 215
Dec 16 $ 0.0₇645
-11.51%
$ 5,237 $ 1,695
Dec 9 $ 0.0₇74
-69.68%
$ 9,293 $ 3,138
Dec 2 $ 0.0₆284
-25.26%
$ 24,385 $ 2,399
Nov 25 $ 0.0₆381
+32.75%
$ 38,126 $ 2,161
Nov 18 $ 0.0₆285
-4.86%
$ 28,696 $ 1,082
Nov 11 $ 0.0₆435
+99.26%
$ 29,901 $ 5,783
Nov 4 $ 0.0₆211
-10.67%
$ 21,865 $ 6,342
Oct 28 $ 0.0₆237
-24.48%
$ 23,689 $ 2,722
Oct 21 $ 0.0₆279
-46.37%
$ 27,530 $ 4,238
Oct 14 $ 0.0₆582
+186.16%
$ 58,240 $ 27,078
Oct 7 $ 0.0₆19
-36.63%
$ 22,893 $ 9,383
Download