First Pepe Historical Data

$FEPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₆211
+0.63%
$ 21,149 $ 5,274
Nov 8, 2024 $ 0.0₆21
-12.53%
$ 20,989 $ 817
Nov 7, 2024 $ 0.0₆246
+2.77%
$ 24,632 $ 144
Nov 4, 2024 $ 0.0₆235
-0.86%
$ -- $ 107
Nov 3, 2024 $ 0.0₆237
-0.35%
$ 23,689 $ 49
Nov 2, 2024 $ 0.0₆238
-1.67%
$ 23,754 $ 24
Nov 1, 2024 $ 0.0₆242
-4.89%
$ 24,194 $ 1,295
Oct 31, 2024 $ 0.0₆254
-2.04%
$ 25,439 $ 213
Oct 29, 2024 $ 0.0₆243
+2.24%
$ 24,268 $ 116
Oct 28, 2024 $ 0.0₆243
-22.53%
$ 24,299 $ 1,024
Oct 27, 2024 $ 0.0₆275
-1.20%
$ 27,530 $ 577
Oct 26, 2024 $ 0.0₆279
+2.55%
$ 27,859 $ 248
Oct 25, 2024 $ 0.0₆27
-8.30%
$ 26,988 $ 108
Oct 24, 2024 $ 0.0₆294
-13.06%
$ 29,430 $ 526
Oct 23, 2024 $ 0.0₆339
+9.75%
$ 33,866 $ 475
Oct 22, 2024 $ 0.0₆308
-24.15%
$ 30,829 $ 795
Oct 21, 2024 $ 0.0₆391
-24.73%
$ 39,105 $ 2,087
Oct 20, 2024 $ 0.0₆582
+28.41%
$ 58,240 $ 3,800
Oct 19, 2024 $ 0.0₆454
+100.89%
$ 45,350 $ 1,305
Oct 18, 2024 $ 0.0₆226
-17.33%
$ 22,582 $ 1,618
Oct 17, 2024 $ 0.0₆251
-53.21%
$ 25,099 $ 1,552
Oct 16, 2024 $ 0.0₆406
-38.46%
$ 40,565 $ 1,639
Oct 15, 2024 $ 0.0₆657
+171.89%
$ 54,426 $ 11,784
Oct 14, 2024 $ 0.0₆228
+11.82%
$ 22,757 $ 5,380
Oct 13, 2024 $ 0.0₆229
+20.26%
$ 22,893 $ 3,200
Oct 12, 2024 $ 0.0₆19
-5.01%
$ 19,042 $ 3,858
Oct 11, 2024 $ 0.0₆261
-12.98%
$ 26,148 $ 5,526
Download