Aegis Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.851
+0.23%
$ -- $ 2
Dec 18, 1 AM $ 0.849
-0.13%
$ -- $ 2
Dec 18, 12 AM $ 0.85
+0.07%
$ -- $ 2
Dec 17, 11 PM $ 0.849
-0.11%
$ -- $ 2
Dec 17, 10 PM $ 0.849
+0.14%
$ -- $ 2
Dec 17, 9 PM $ 0.848
-0.05%
$ -- $ 2
Dec 17, 8 PM $ 0.849
+0.10%
$ -- $ 2
Dec 17, 7 PM $ 0.846
-0.08%
$ -- $ 2
Dec 17, 6 PM $ 0.85
-0.25%
$ -- $ 2
Dec 17, 5 PM $ 0.854
+0.08%
$ -- $ 2
Dec 17, 4 PM $ 0.851
-1.20%
$ -- $ 2
Dec 17, 3 PM $ 0.871
+0.05%
$ -- $ 2
Dec 17, 2 PM $ 0.864
-0.25%
$ -- $ 2
Dec 17, 1 PM $ 0.864
+0.04%
$ -- $ 2
Dec 17, 12 PM $ 0.864
+0.00%
$ -- $ 2
Dec 17, 11 AM $ 0.865
+0.24%
$ -- $ 2
Dec 17, 10 AM $ 0.863
-0.04%
$ -- $ 2
Dec 17, 9 AM $ 0.864
+0.02%
$ -- $ 2
Dec 17, 8 AM $ 0.864
-0.37%
$ -- $ 2
Dec 17, 7 AM $ 0.867
+0.20%
$ -- $ 2
Dec 17, 6 AM $ 0.866
+0.13%
$ -- $ 2
Dec 17, 5 AM $ 0.863
-0.16%
$ -- $ 2
Dec 17, 4 AM $ 0.865
-0.22%
$ -- $ 2
Dec 17, 3 AM $ 0.867
-0.18%
$ -- $ 2
Dec 17, 2 AM $ 0.867
+0.00%
$ -- $ 2
Dec 17, 1 AM $ 0.868
+0.04%
$ -- $ 2
Dec 5, 2 PM $ 0.858
-0.04%
$ -- $ 6
Dec 5, 1 PM $ 0.86
-0.23%
$ -- $ 6
Dec 5, 12 PM $ 0.862
-0.03%
$ -- $ 6
Dec 5, 11 AM $ 0.861
-0.26%
$ -- $ 6
Dec 5, 10 AM $ 0.863
+0.22%
$ -- $ 6
Dec 5, 9 AM $ 0.861
-0.45%
$ -- $ 6
Dec 5, 8 AM $ 0.866
-0.13%
$ -- $ 6
Dec 5, 7 AM $ 0.868
+0.13%
$ -- $ 6
Dec 5, 6 AM $ 0.866
+0.12%
$ -- $ 6
Dec 5, 5 AM $ 0.865
-0.15%
$ -- $ 6
Dec 5, 4 AM $ 0.866
-0.21%
$ -- $ 6
Dec 5, 3 AM $ 0.868
-0.14%
$ -- $ 6
Dec 5, 2 AM $ 0.869
+0.24%
$ -- $ 6
Dec 5, 1 AM $ 0.867
+0.15%
$ -- $ 6
Dec 5, 12 AM $ 0.866
+0.20%
$ -- $ 6
Dec 4, 11 PM $ 0.864
-0.07%
$ -- $ 6
Dec 4, 10 PM $ 0.865
+0.22%
$ -- $ 6
Dec 4, 9 PM $ 0.864
-0.07%
$ -- $ 6
Dec 4, 8 PM $ 0.863
+0.07%
$ -- $ 6
Dec 4, 7 PM $ 0.861
-0.40%
$ -- $ 6
Dec 4, 6 PM $ 0.867
+0.16%
$ -- $ 6
Dec 4, 5 PM $ 0.866
-0.22%
$ -- $ 6
Dec 4, 4 PM $ 0.87
+0.28%
$ -- $ 6
Nov 23, 1 AM $ 0.86
+0.00%
$ -- $ 3
Download