Aegis Historical Data

AG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.86
+0.00%
$ -- $ 3
Nov 22, 11 PM $ 0.86
+0.00%
$ -- $ 4
Nov 22, 10 PM $ 0.86
+0.00%
$ -- $ 4
Nov 22, 9 PM $ 0.86
+0.00%
$ -- $ 4
Nov 22, 8 PM $ 0.86
+0.00%
$ -- $ 11
Nov 22, 7 PM $ 0.86
+0.00%
$ -- $ 11
Nov 22, 6 PM $ 0.86
+0.00%
$ -- $ 11
Nov 22, 5 PM $ 0.86
+0.00%
$ -- $ 11
Nov 22, 4 PM $ 0.86
+0.02%
$ -- $ 11
Nov 22, 3 PM $ 0.859
-0.02%
$ -- $ 11
Nov 22, 2 PM $ 0.86
+0.35%
$ -- $ 14
Nov 22, 1 PM $ 0.856
-0.03%
$ -- $ 13
Nov 22, 12 PM $ 0.856
-0.29%
$ -- $ 13
Nov 22, 11 AM $ 0.859
+0.44%
$ -- $ 13
Nov 22, 10 AM $ 0.856
-0.23%
$ -- $ 13
Nov 22, 9 AM $ 0.858
+0.01%
$ -- $ 13
Nov 22, 8 AM $ 0.858
-0.43%
$ -- $ 13
Nov 22, 7 AM $ 0.861
-0.07%
$ -- $ 14
Nov 22, 6 AM $ 0.862
+0.41%
$ -- $ 14
Nov 22, 5 AM $ 0.858
-0.08%
$ -- $ 13
Nov 22, 4 AM $ 0.858
-0.22%
$ -- $ 13
Nov 22, 3 AM $ 0.86
-0.02%
$ -- $ 14
Nov 22, 2 AM $ 0.86
-0.41%
$ -- $ 14
Nov 22, 1 AM $ 0.864
+0.18%
$ -- $ 14
Nov 22, 12 AM $ 0.863
-0.10%
$ -- $ 14
Nov 21, 11 PM $ 0.863
+0.60%
$ -- $ 9
Nov 21, 10 PM $ 0.859
-0.72%
$ -- $ 9
Nov 21, 9 PM $ 0.864
+0.53%
$ -- $ 9
Nov 21, 8 PM $ 0.854
-0.69%
$ -- $ 9
Nov 21, 7 PM $ 0.864
-0.33%
$ -- $ 9
Nov 21, 6 PM $ 0.863
-0.74%
$ -- $ 9
Nov 21, 5 PM $ 0.87
+1.60%
$ -- $ 9
Nov 21, 4 PM $ 0.853
-0.75%
$ -- $ 9
Nov 19, 5 PM $ 0.933
-0.66%
$ -- $ 3
Nov 19, 4 PM $ 0.94
-0.97%
$ -- $ 3
Nov 19, 3 PM $ 0.956
-1.04%
$ -- $ 3
Nov 19, 2 PM $ 0.961
-0.72%
$ -- $ 3
Nov 19, 1 PM $ 0.971
+0.00%
$ -- $ 3
Nov 19, 12 PM $ 0.97
+0.02%
$ -- $ 3
Nov 19, 11 AM $ 0.97
-0.07%
$ -- $ 3
Nov 19, 10 AM $ 0.971
+0.38%
$ -- $ 3
Nov 19, 9 AM $ 0.967
-0.34%
$ -- $ 3
Nov 19, 8 AM $ 0.973
+0.27%
$ -- $ 3
Nov 19, 7 AM $ 0.963
+0.56%
$ -- $ 3
Nov 19, 6 AM $ 0.958
+0.94%
$ -- $ 3
Nov 19, 5 AM $ 0.956
-0.95%
$ -- $ 3
Nov 19, 4 AM $ 0.966
-0.49%
$ -- $ 3
Nov 19, 3 AM $ 0.974
-0.62%
$ -- $ 3
Nov 19, 2 AM $ 0.98
+0.44%
$ -- $ 3
Nov 19, 1 AM $ 0.977
-0.09%
$ -- $ 3