Aegis Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.851
+0.17%
$ -- $ 2
Dec 17, 2025 $ 0.849
-2.13%
$ -- $ 2
Dec 5, 2025 $ 0.858
-0.67%
$ -- $ 6
Dec 4, 2025 $ 0.864
-0.41%
$ -- $ 6
Nov 23, 2025 $ 0.86
+0.00%
$ -- $ 3
Nov 22, 2025 $ 0.86
-0.56%
$ -- $ 4
Nov 21, 2025 $ 0.859
+0.00%
$ -- $ 9
Nov 19, 2025 $ 0.933
-4.94%
$ -- $ 3
Nov 18, 2025 $ 0.984
-0.32%
$ -- $ 3
Download