Royal Finance Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00157
-40.39%
$ -- $ 55,154
May 2025 $ 0.00264
-14.58%
$ 13.2 million $ 66,555
Apr 2025 $ 0.00309
-67.14%
$ 15.45 million $ 9.31 million
Mar 2025 $ 0.00756
+25.93%
$ -- $ 12,100
Feb 2025 $ 0.006
-40.00%
$ 30 million $ 6,474
Jan 2025 $ 0.0115
-24.44%
$ -- $ 4,843
Dec 2024 $ 0.0151
-14.18%
$ -- $ 6,189
Nov 2024 $ 0.0176
+60.27%
$ 88.15 million $ 23,231
Oct 2024 $ 0.0132
+20.36%
$ 55 million $ 210,525
Sep 2024 $ 0.00001
-99.94%
$ -- $ 80,389
Aug 2024 $ 0.0167
-16.82%
$ 83.3 million $ 639,551
Jul 2024 $ 0.02
+10.73%
$ 100.1 million $ 479,617
Download